NSE Currency MCX NCDEX
Equity
Rise Volume, Delivery & Fall in Price
YOU ARE ON : Home > Market Watch > Equity > Analysis > Rise Volume, Delivery & Fall in Price
Exchange  
Company
 
22-May-2017  
 Traded Qty   Del.Volume   Price((Rs)
23-May-2017  
 Traded Qty   Del.Volume   Price((Rs) )
24-May-2017  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Amara Raja Batteries
255592 104615 877.70
451773 199107 874.20
1862271 669714 835.65
-4.79
NCC
3829849 1116014 95.25
5042864 1159894 90.95
11587471 3024219 83.25
-12.60
Jindal Saw
299345 164471 75.60
328552 183476 74.20
463711 228377 73.25
-3.11
TRF
31465 14951 240.70
47580 18799 232.15
95159 53152 216.85
-9.91
Sakthi Sugars
95405 53328 30.65
189864 61960 29.30
250657 85967 27.50
-10.28
CCL Products (India)
67639 50240 333.65
225059 157651 310.50
277151 235801 287.80
-13.74
Shanthi Gears
46379 33444 127.95
66812 59644 127.35
216168 207948 125.05
-2.27
Rainbow Papers
64769 58133 4.20
71445 71282 4.10
259040 197873 3.90
-7.14
Albert David
2838 2065 318.15
7390 6450 301.70
13661 10582 289.65
-8.96
Aurobindo Pharma
2340144 1327375 575.15
5373002 2834643 541.70
6102014 3845912 526.20
-8.51
Page 1 of 2
PREV || NEXT

Market Movers

NSE NIFTY 9509.75 149.20 (1.59%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 16944728
close X

Download Client Registration Documents