RK Global

BAJAJ FINANCE LTD.

NSE : BAJFINANCEBSE : 500034ISIN CODE : INE296A01024Industry : Finance - NBFCHouse : Bajaj
BSE2115.10-36.45 (-1.69 %)
PREV CLOSE (Rs.) 2151.55
OPEN PRICE (Rs.) 2164.00
BID PRICE (QTY) 2113.50 (65)
OFFER PRICE (QTY) 2115.30 (11)
VOLUME 195878
TODAY'S LOW / HIGH (Rs.)2055.00 2195.95
52 WK LOW / HIGH (Rs.)1514.4 2995.1
NSE2130.35-20.15 (-0.94 %)
PREV CLOSE( Rs. ) 2150.50
OPEN PRICE (Rs.) 2150.00
BID PRICE (QTY) 2130.30 (44)
OFFER PRICE (QTY) 2131.00 (94)
VOLUME 2713935
TODAY'S LOW / HIGH(Rs.) 2053.95 2198.00
52 WK LOW / HIGH (Rs.)1511.2 2994
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34359.34[-1.21] Adani Ports &Special: 311.75[-0.81] Asian Paints: 1265.70[0.76] Axis Bank: 567.55[-1.23] Bajaj Auto: 2515.95[-1.26] Bharti Airtel: 292.30[1.46] Coal India: 278.30[-0.48] HDFC: 1720.90[-0.89] HDFC Bank: 1966.60[-0.42] Hero MotoCorp: 2722.40[-3.29] Hindustan Unilever: 1580.00[1.21] ICICI Bank: 317.40[0.86] Indusind Bank: 1577.50[-1.64] Infosys: 680.75[-3.37] ITC: 288.30[0.68] Kotak Mahindra Bank: 1178.05[0] Larsen & Toubro: 1199.00[-1.01] Mahindra & Mahindra: 744.20[-2.09] Maruti Suzuki: 6782.50[-1.4] NTPC: 163.00[0.15] ONGC: 158.95[-1.94] Power Grid Corpn.: 189.40[0.16] Reliance Industries: 1092.95[-4.87] SBI: 259.85[-0.5] Sun Pharma Inds.: 601.00[1.27] Tata Motors: 176.30[-1.62] Tata Motors - DVR: 97.00[-2.95] Tata Steel: 556.20[0.28] TCS: 1897.05[-1.59] Vedanta: 208.65[0.31] Wipro: 322.85[-0.35] Yes Bank: 218.30[-5.8]