RK Global

OIL & NATURAL GAS CORPORATION LTD.

NSE : ONGCBSE : 500312ISIN CODE : INE213A01029Industry : Oil ExplorationHouse : PSU
BSE158.302.75 (+1.77 %)
PREV CLOSE (Rs.) 155.55
OPEN PRICE (Rs.) 157.50
BID PRICE (QTY) 158.20 (248)
OFFER PRICE (QTY) 158.30 (122)
VOLUME 4145
TODAY'S LOW / HIGH (Rs.)157.50 158.90
52 WK LOW / HIGH (Rs.)144.9 212.9
NSE157.952.55 (+1.64 %)
PREV CLOSE( Rs. ) 155.40
OPEN PRICE (Rs.) 157.95
BID PRICE (QTY) 157.60 (25)
OFFER PRICE (QTY) 157.95 (1315)
VOLUME 18367
TODAY'S LOW / HIGH(Rs.) 157.95 157.95
52 WK LOW / HIGH (Rs.)144.7 212.85
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34203.70[1.05] Adani Ports &Special: 322.60[1.37] Asian Paints: 1164.00[2.21] Axis Bank: 572.50[1.68] Bharti Airtel: 287.50[0.56] Coal India: 280.00[1.05] HDFC: 1699.00[0.54] HDFC Bank: 2000.00[0.76] Hindustan Unilever: 1553.80[0] ICICI Bank: 328.10[1.99] Indusind Bank: 1490.40[1.15] Infosys: 663.05[0.79] ITC: 287.30[0.49] Kotak Mahindra Bank: 1182.00[0.36] Larsen & Toubro: 1210.05[1.02] Mahindra & Mahindra: 731.65[0.39] Maruti Suzuki: 6850.00[1.29] NTPC: 166.00[0.42] ONGC: 157.50[1.25] Power Grid Corpn.: 192.00[0.55] Reliance Industries: 1075.00[2.13] SBI: 259.50[1.63] Sun Pharma Inds.: 590.00[2.38] Tata Motors: 172.55[1.11] Tata Motors - DVR: 95.80[1.11] Tata Steel: 553.45[1.35] TCS: 1858.00[0.75] Vedanta: 215.00[2.21] Wipro: 310.20[0.29] Yes Bank: 217.20[1.66]