RK Global

TATA STEEL LTD.

NSE : TATASTEELBSE : 500470ISIN CODE : INE081A01012Industry : Steel & Iron ProductsHouse : Tata
BSE619.807.35 (+1.2 %)
PREV CLOSE (Rs.) 612.45
OPEN PRICE (Rs.) 618.00
BID PRICE (QTY) 619.80 (20)
OFFER PRICE (QTY) 619.95 (25)
VOLUME 599686
TODAY'S LOW / HIGH (Rs.)617.65 630.55
52 WK LOW / HIGH (Rs.)493.5 755.12
NSE621.809.05 (+1.48 %)
PREV CLOSE( Rs. ) 612.75
OPEN PRICE (Rs.) 618.00
BID PRICE (QTY) 621.80 (10)
OFFER PRICE (QTY) 621.95 (247)
VOLUME 9502963
TODAY'S LOW / HIGH(Rs.) 617.40 630.80
52 WK LOW / HIGH (Rs.)493 755.52
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 37100.67[-0.51] Adani Ports &Special: 373.00[-1.21] Asian Paints: 1288.60[-0.2] Axis Bank: 609.00[0.09] Bajaj Auto: 2791.55[0.56] Bharti Airtel: 371.25[-0.62] Coal India: 280.00[2.4] HDFC: 1825.10[-1.67] HDFC Bank: 1960.75[-1.64] Hero MotoCorp: 3145.40[1.08] Hindustan Unilever: 1644.95[-1.27] ICICI Bank: 320.95[0.71] Indusind Bank: 1806.65[-2.94] Infosys: 720.45[0.18] ITC: 299.30[-1.09] Kotak Mahindra Bank: 1228.00[0.97] Larsen & Toubro: 1331.75[0.23] Mahindra & Mahindra: 948.00[0.07] Maruti Suzuki: 8200.40[-2.38] NTPC: 169.30[-0.24] ONGC: 176.30[1.7] Power Grid Corpn.: 198.20[-0.23] Reliance Industries: 1208.95[-0.68] SBI: 271.30[-0.99] Sun Pharma Inds.: 646.70[0.69] Tata Motors: 252.90[0.58] Tata Motors - DVR: 137.40[-0.11] Tata Steel: 619.80[1.2] TCS: 2079.10[0.44] Vedanta: 229.90[-0.09] Wipro: 333.00[0.15] Yes Bank: 318.40[-1.47]