RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE279.604.9 (+1.78 %)
PREV CLOSE (Rs.) 274.70
OPEN PRICE (Rs.) 278.00
BID PRICE (QTY) 279.65 (512)
OFFER PRICE (QTY) 279.85 (732)
VOLUME 508361
TODAY'S LOW / HIGH (Rs.)276.30 281.40
52 WK LOW / HIGH (Rs.)250.35 322.7
NSE280.955.75 (+2.09 %)
PREV CLOSE( Rs. ) 275.20
OPEN PRICE (Rs.) 278.95
BID PRICE (QTY) 280.90 (1950)
OFFER PRICE (QTY) 280.95 (1016)
VOLUME 12820242
TODAY'S LOW / HIGH(Rs.) 276.00 281.95
52 WK LOW / HIGH (Rs.)250 322.95
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34724.68[-0.03] Adani Ports &Special: 317.55[-1.82] Asian Paints: 1246.05[-1.22] Axis Bank: 573.15[-1.97] Bajaj Auto: 2605.65[-0.87] Bharti Airtel: 287.60[-1.02] Coal India: 275.00[-1.35] HDFC: 1738.00[0.44] HDFC Bank: 1989.20[0.52] Hero MotoCorp: 2880.00[-0.44] Hindustan Unilever: 1512.45[-3.58] ICICI Bank: 312.70[-1.91] Indusind Bank: 1612.25[-2.37] Infosys: 691.55[1.84] ITC: 279.55[1.77] Kotak Mahindra Bank: 1174.40[0.43] Larsen & Toubro: 1214.90[-1.62] Mahindra & Mahindra: 742.00[-3.49] Maruti Suzuki: 7168.00[-1.58] NTPC: 164.75[0.43] ONGC: 158.80[1.02] Power Grid Corpn.: 187.35[-0.69] Reliance Industries: 1138.25[1.05] SBI: 261.70[-0.63] Sun Pharma Inds.: 596.75[1.03] Tata Motors: 184.00[0.33] Tata Motors - DVR: 100.95[-0.2] Tata Steel: 568.80[-1.07] TCS: 1937.50[1] Vedanta: 210.90[-1.54] Wipro: 320.80[1.52] Yes Bank: 245.20[-0.61]