RK Global

INDUSIND BANK LTD.

NSE : INDUSINDBKBSE : 532187ISIN CODE : INE095A01012Industry : Bank - PrivateHouse : Hinduja
BSE1491.65-5.2 (-0.35 %)
PREV CLOSE (Rs.) 1496.85
OPEN PRICE (Rs.) 1510.00
BID PRICE (QTY) 1491.65 (50)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 48677
TODAY'S LOW / HIGH (Rs.)1479.65 1518.00
52 WK LOW / HIGH (Rs.)1333.9 2037.9
NSE1493.00-1.9 (-0.13 %)
PREV CLOSE( Rs. ) 1494.90
OPEN PRICE (Rs.) 1501.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1493.00 (3896)
VOLUME 1434191
TODAY'S LOW / HIGH(Rs.) 1478.20 1519.00
52 WK LOW / HIGH (Rs.)1333.15 2038
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34812.99[-0.98] Adani Ports &Special: 328.60[-2.45] Asian Paints: 1275.55[-1.74] Axis Bank: 606.20[-1.04] Bajaj Auto: 2647.00[-1.8] Bharti Airtel: 295.35[-1.04] Coal India: 264.05[-1.55] HDFC: 1795.05[-1.2] HDFC Bank: 1923.35[-1.35] Hero MotoCorp: 2837.50[-3.82] Hindustan Unilever: 1653.85[-1.12] ICICI Bank: 352.30[-0.98] Indusind Bank: 1491.65[-0.35] Infosys: 664.45[0.45] ITC: 273.85[-1.23] Kotak Mahindra Bank: 1155.90[1.59] Larsen & Toubro: 1367.00[0.02] Mahindra & Mahindra: 780.30[-2.06] Maruti Suzuki: 7073.90[-2.64] NTPC: 152.80[-0.97] ONGC: 156.00[-0.29] Power Grid Corpn.: 186.00[-2.87] Reliance Industries: 1078.75[-1.34] SBI: 277.75[-1.86] Sun Pharma Inds.: 589.55[-1.07] Tata Motors: 185.95[-4.84] Tata Motors - DVR: 100.60[-4.19] Tata Steel: 582.90[1.67] TCS: 1915.90[0.32] Vedanta: 203.45[-2.59] Wipro: 323.80[-0.34] Yes Bank: 222.75[-2.24]