RK Global

YES BANK LTD.

NSE : YESBANKBSE : 532648ISIN CODE : INE528G01027Industry : Bank - PrivateHouse : Yes Bank
BSE245.90-0.8 (-0.32 %)
PREV CLOSE (Rs.) 246.70
OPEN PRICE (Rs.) 250.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 245.90 (211)
VOLUME 1942684
TODAY'S LOW / HIGH (Rs.)242.00 250.90
52 WK LOW / HIGH (Rs.)166.15 404
NSE246.00-0.45 (-0.18 %)
PREV CLOSE( Rs. ) 246.45
OPEN PRICE (Rs.) 248.95
BID PRICE (QTY) 246.00 (11)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 24694397
TODAY'S LOW / HIGH(Rs.) 241.55 250.60
52 WK LOW / HIGH (Rs.)165 404
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34865.10[0.38] Adani Ports &Special: 321.60[-0.57] Asian Paints: 1246.55[-1.19] Axis Bank: 575.85[-1.51] Bajaj Auto: 2625.20[-0.13] Bharti Airtel: 291.40[0.29] Coal India: 275.70[-1.09] HDFC: 1733.95[0.21] HDFC Bank: 2007.85[1.46] Hero MotoCorp: 2883.30[-0.33] Hindustan Unilever: 1526.60[-2.68] ICICI Bank: 313.20[-1.76] Indusind Bank: 1626.85[-1.48] Infosys: 699.10[2.95] ITC: 281.60[2.51] Kotak Mahindra Bank: 1170.55[0.1] Larsen & Toubro: 1216.95[-1.46] Mahindra & Mahindra: 748.60[-2.63] Maruti Suzuki: 7181.95[-1.39] NTPC: 164.55[0.3] ONGC: 160.00[1.78] Power Grid Corpn.: 188.25[-0.21] Reliance Industries: 1139.80[1.19] SBI: 263.35[0] Sun Pharma Inds.: 599.50[1.5] Tata Motors: 184.30[0.49] Tata Motors - DVR: 101.40[0.25] Tata Steel: 571.00[-0.69] TCS: 1949.15[1.6] Vedanta: 210.95[-1.52] Wipro: 320.40[1.39] Yes Bank: 245.90[-0.32]