RK Global

POWER GRID CORPORATION OF INDIA LTD.

NSE : POWERGRIDBSE : 532898ISIN CODE : INE752E01010Industry : Power Generation/DistributionHouse : PSU
BSE190.000.5 (+0.26 %)
PREV CLOSE (Rs.) 189.50
OPEN PRICE (Rs.) 190.00
BID PRICE (QTY) 189.60 (301)
OFFER PRICE (QTY) 189.85 (166)
VOLUME 4463
TODAY'S LOW / HIGH (Rs.)189.20 190.30
52 WK LOW / HIGH (Rs.)174.25 221.25
NSE189.850.7 (+0.37 %)
PREV CLOSE( Rs. ) 189.15
OPEN PRICE (Rs.) 189.40
BID PRICE (QTY) 189.75 (268)
OFFER PRICE (QTY) 189.85 (268)
VOLUME 29173
TODAY'S LOW / HIGH(Rs.) 189.40 190.20
52 WK LOW / HIGH (Rs.)174.1 220.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34454.88[0.41] Adani Ports &Special: 319.80[1.3] Asian Paints: 1241.20[0.26] Axis Bank: 559.95[-0.4] Bajaj Auto: 2529.95[0.79] Bharti Airtel: 286.05[-0.28] Coal India: 277.50[0.63] HDFC: 1676.40[0.91] HDFC Bank: 1992.80[1.37] Hero MotoCorp: 2730.00[0.7] Hindustan Unilever: 1574.00[-0.33] ICICI Bank: 318.75[1.22] Indusind Bank: 1596.00[1.24] Infosys: 677.40[-0.76] ITC: 291.45[1.04] Kotak Mahindra Bank: 1203.30[0.31] Larsen & Toubro: 1211.05[0.24] Mahindra & Mahindra: 743.00[0.2] Maruti Suzuki: 6797.10[0.54] NTPC: 163.30[0.9] ONGC: 160.30[-0.47] Power Grid Corpn.: 190.00[0.26] Reliance Industries: 1108.25[0.6] SBI: 264.45[1.38] Sun Pharma Inds.: 614.75[1.04] Tata Motors: 175.80[0.57] Tata Motors - DVR: 95.90[-0.05] Tata Steel: 558.20[0.83] TCS: 1901.05[-0.83] Vedanta: 213.80[1.26] Wipro: 322.50[-0.17] Yes Bank: 213.75[-1.81]