RK Global

TATA MOTORS - DVR ORDINARY

NSE : TATAMTRDVRBSE : 570001ISIN CODE : IN9155A01020Industry : Automobiles-Trucks/LcvHouse : Tata
BSE101.300.15 (+0.15 %)
PREV CLOSE (Rs.) 101.15
OPEN PRICE (Rs.) 101.95
BID PRICE (QTY) 101.15 (895)
OFFER PRICE (QTY) 101.30 (210)
VOLUME 145835
TODAY'S LOW / HIGH (Rs.)99.80 102.00
52 WK LOW / HIGH (Rs.)95 261.8
NSE101.300.4 (+0.4 %)
PREV CLOSE( Rs. ) 100.90
OPEN PRICE (Rs.) 101.90
BID PRICE (QTY) 101.20 (2253)
OFFER PRICE (QTY) 101.30 (3104)
VOLUME 1273714
TODAY'S LOW / HIGH(Rs.) 99.75 102.00
52 WK LOW / HIGH (Rs.)94.95 261.9
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34837.19[0.3] Adani Ports &Special: 318.50[-1.53] Asian Paints: 1249.65[-0.94] Axis Bank: 575.40[-1.58] Bajaj Auto: 2610.10[-0.7] Bharti Airtel: 288.90[-0.57] Coal India: 275.40[-1.2] HDFC: 1750.60[1.17] HDFC Bank: 2001.50[1.14] Hero MotoCorp: 2884.45[-0.29] Hindustan Unilever: 1521.75[-2.99] ICICI Bank: 314.40[-1.38] Indusind Bank: 1618.70[-1.98] Infosys: 691.90[1.89] ITC: 281.00[2.29] Kotak Mahindra Bank: 1179.50[0.86] Larsen & Toubro: 1219.20[-1.28] Mahindra & Mahindra: 744.05[-3.22] Maruti Suzuki: 7193.60[-1.23] NTPC: 165.00[0.58] ONGC: 159.20[1.27] Power Grid Corpn.: 187.95[-0.37] Reliance Industries: 1141.00[1.3] SBI: 262.60[-0.28] Sun Pharma Inds.: 598.00[1.24] Tata Motors: 184.75[0.74] Tata Motors - DVR: 101.30[0.15] Tata Steel: 571.10[-0.67] TCS: 1942.00[1.23] Vedanta: 211.75[-1.14] Wipro: 320.35[1.38] Yes Bank: 245.85[-0.34]