RK Global

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE275.75-3.9 (-1.39 %)
PREV CLOSE (Rs.) 279.65
OPEN PRICE (Rs.) 279.65
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 275.75 (34)
VOLUME 105050
TODAY'S LOW / HIGH (Rs.)274.80 280.85
52 WK LOW / HIGH (Rs.)256 316.55
NSE275.15-4.75 (-1.7 %)
PREV CLOSE( Rs. ) 279.90
OPEN PRICE (Rs.) 279.15
BID PRICE (QTY) 275.15 (25)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3796642
TODAY'S LOW / HIGH(Rs.) 274.45 281.20
52 WK LOW / HIGH (Rs.)257.3 316.95
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34315.63[-1.33] Adani Ports &Special: 315.70[0.45] Asian Paints: 1237.95[-1.45] Axis Bank: 562.20[-2.16] Bajaj Auto: 2510.15[-1.49] Bharti Airtel: 286.85[-0.43] Coal India: 275.75[-1.39] HDFC: 1661.30[-4.32] HDFC Bank: 1965.80[-0.46] Hero MotoCorp: 2711.00[-3.7] Hindustan Unilever: 1579.20[1.16] ICICI Bank: 314.90[0.06] Indusind Bank: 1576.50[-1.7] Infosys: 682.60[-3.11] ITC: 288.45[0.73] Kotak Mahindra Bank: 1199.55[1.83] Larsen & Toubro: 1208.15[-0.26] Mahindra & Mahindra: 741.50[-2.44] Maruti Suzuki: 6760.35[-1.72] NTPC: 161.85[-0.55] ONGC: 161.05[-0.65] Power Grid Corpn.: 189.50[0.21] Reliance Industries: 1101.65[-4.11] SBI: 260.85[-0.11] Sun Pharma Inds.: 608.40[2.52] Tata Motors: 174.80[-2.46] Tata Motors - DVR: 95.95[-4] Tata Steel: 553.60[-0.19] TCS: 1917.05[-0.55] Vedanta: 211.15[1.51] Wipro: 323.05[-0.29] Yes Bank: 217.70[-6.06]