RK Global

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE273.10-1.5 (-0.55 %)
PREV CLOSE (Rs.) 274.60
OPEN PRICE (Rs.) 273.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 272.90 (398)
VOLUME 68331
TODAY'S LOW / HIGH (Rs.)271.40 275.25
52 WK LOW / HIGH (Rs.)234 316.55
NSE272.95-1.25 (-0.46 %)
PREV CLOSE( Rs. ) 274.20
OPEN PRICE (Rs.) 272.35
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 272.95 (238)
VOLUME 1987334
TODAY'S LOW / HIGH(Rs.) 271.30 275.40
52 WK LOW / HIGH (Rs.)233.7 316.95
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 35286.74[-0.74] Adani Ports &Special: 362.65[-2] Asian Paints: 1268.65[-0.63] Axis Bank: 516.75[-1.02] Bajaj Auto: 2849.40[-1.81] Bharti Airtel: 371.15[-0.03] Coal India: 273.10[-0.55] HDFC: 1826.70[0.11] HDFC Bank: 2025.40[0.2] Hero MotoCorp: 3655.65[-0.36] Hindustan Unilever: 1601.05[-0.55] ICICI Bank: 292.00[-0.17] Indusind Bank: 1930.25[-1.9] Infosys: 1244.05[-1.77] ITC: 266.15[0.76] Kotak Mahindra Bank: 1307.15[-0.53] Larsen & Toubro: 1314.10[-0.68] Mahindra & Mahindra: 892.40[-2.23] Maruti Suzuki: 8868.45[-1.39] NTPC: 156.20[-0.32] ONGC: 164.85[0.3] Power Grid Corpn.: 198.35[-0.28] Reliance Industries: 995.65[-1.91] SBI: 272.40[-1.61] Sun Pharma Inds.: 560.10[-1.88] Tata Motors: 304.65[-1.33] Tata Motors - DVR: 180.45[-1.72] Tata Steel: 554.85[-0.69] TCS: 1825.85[-0.26] Vedanta: 224.05[-3.55] Wipro: 261.65[-1.49] Yes Bank: 330.40[-0.26]