RK Global

STATE BANK OF INDIA

NSE : SBINBSE : 500112ISIN CODE : INE062A01020Industry : Bank - PublicHouse : PSU - SBI
BSE262.25-1.1 (-0.42 %)
PREV CLOSE (Rs.) 263.35
OPEN PRICE (Rs.) 263.35
BID PRICE (QTY) 262.25 (1392)
OFFER PRICE (QTY) 262.45 (477)
VOLUME 602961
TODAY'S LOW / HIGH (Rs.)261.00 265.60
52 WK LOW / HIGH (Rs.)232 351.5
NSE262.80-0.95 (-0.36 %)
PREV CLOSE( Rs. ) 263.75
OPEN PRICE (Rs.) 264.40
BID PRICE (QTY) 262.80 (1542)
OFFER PRICE (QTY) 262.95 (1387)
VOLUME 14710527
TODAY'S LOW / HIGH(Rs.) 261.10 265.70
52 WK LOW / HIGH (Rs.)232.35 351.3
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34804.95[0.21] Adani Ports &Special: 317.85[-1.73] Asian Paints: 1249.65[-0.94] Axis Bank: 574.00[-1.82] Bajaj Auto: 2610.10[-0.7] Bharti Airtel: 288.10[-0.84] Coal India: 275.40[-1.2] HDFC: 1749.00[1.08] HDFC Bank: 2000.00[1.06] Hero MotoCorp: 2880.00[-0.44] Hindustan Unilever: 1519.55[-3.13] ICICI Bank: 313.40[-1.69] Indusind Bank: 1616.05[-2.14] Infosys: 691.95[1.9] ITC: 280.50[2.11] Kotak Mahindra Bank: 1177.00[0.65] Larsen & Toubro: 1217.10[-1.45] Mahindra & Mahindra: 743.90[-3.24] Maruti Suzuki: 7174.15[-1.5] NTPC: 165.10[0.64] ONGC: 158.90[1.08] Power Grid Corpn.: 187.95[-0.37] Reliance Industries: 1140.00[1.21] SBI: 262.40[-0.36] Sun Pharma Inds.: 597.15[1.1] Tata Motors: 184.50[0.6] Tata Motors - DVR: 101.15[0] Tata Steel: 571.00[-0.69] TCS: 1940.15[1.13] Vedanta: 211.40[-1.31] Wipro: 320.35[1.38] Yes Bank: 245.25[-0.59]