RK Global

TATA STEEL LTD.

NSE : TATASTEELBSE : 500470ISIN CODE : INE081A01012Industry : Steel & Iron ProductsHouse : Tata
BSE622.009.55 (+1.56 %)
PREV CLOSE (Rs.) 612.45
OPEN PRICE (Rs.) 618.00
BID PRICE (QTY) 622.00 (113)
OFFER PRICE (QTY) 622.20 (93)
VOLUME 580352
TODAY'S LOW / HIGH (Rs.)617.65 630.55
52 WK LOW / HIGH (Rs.)493.5 755.12
NSE622.509.75 (+1.59 %)
PREV CLOSE( Rs. ) 612.75
OPEN PRICE (Rs.) 618.00
BID PRICE (QTY) 622.50 (762)
OFFER PRICE (QTY) 622.75 (64)
VOLUME 9254296
TODAY'S LOW / HIGH(Rs.) 617.40 630.80
52 WK LOW / HIGH (Rs.)493 755.52
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 37125.07[-0.44] Adani Ports &Special: 373.90[-0.97] Asian Paints: 1287.75[-0.26] Axis Bank: 610.40[0.32] Bajaj Auto: 2796.30[0.73] Bharti Airtel: 373.15[-0.11] Coal India: 279.95[2.38] HDFC: 1836.50[-1.06] HDFC Bank: 1965.55[-1.39] Hero MotoCorp: 3151.80[1.29] Hindustan Unilever: 1651.75[-0.86] ICICI Bank: 320.80[0.66] Indusind Bank: 1805.60[-3] Infosys: 720.15[0.14] ITC: 299.60[-0.99] Kotak Mahindra Bank: 1229.95[1.13] Larsen & Toubro: 1333.30[0.35] Mahindra & Mahindra: 949.25[0.21] Maruti Suzuki: 8210.00[-2.26] NTPC: 169.75[0.03] ONGC: 177.20[2.22] Power Grid Corpn.: 199.00[0.18] Reliance Industries: 1210.25[-0.57] SBI: 271.50[-0.91] Sun Pharma Inds.: 645.95[0.57] Tata Motors: 252.70[0.5] Tata Motors - DVR: 137.60[0.04] Tata Steel: 623.10[1.74] TCS: 2076.10[0.29] Vedanta: 229.75[-0.15] Wipro: 333.00[0.15] Yes Bank: 320.50[-0.82]