RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE281.707 (+2.55 %)
PREV CLOSE (Rs.) 274.70
OPEN PRICE (Rs.) 278.00
BID PRICE (QTY) 281.60 (512)
OFFER PRICE (QTY) 281.75 (765)
VOLUME 559710
TODAY'S LOW / HIGH (Rs.)276.30 281.75
52 WK LOW / HIGH (Rs.)250.35 322.7
NSE281.406.2 (+2.25 %)
PREV CLOSE( Rs. ) 275.20
OPEN PRICE (Rs.) 278.95
BID PRICE (QTY) 281.35 (2180)
OFFER PRICE (QTY) 281.40 (481)
VOLUME 14836729
TODAY'S LOW / HIGH(Rs.) 276.00 281.95
52 WK LOW / HIGH (Rs.)250 322.95
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34836.41[0.3] Adani Ports &Special: 321.60[-0.57] Asian Paints: 1248.70[-1.01] Axis Bank: 574.70[-1.7] Bajaj Auto: 2619.65[-0.34] Bharti Airtel: 289.40[-0.4] Coal India: 275.90[-1.02] HDFC: 1742.00[0.67] HDFC Bank: 2005.50[1.34] Hero MotoCorp: 2886.45[-0.22] Hindustan Unilever: 1521.00[-3.04] ICICI Bank: 314.10[-1.47] Indusind Bank: 1629.90[-1.3] Infosys: 691.70[1.86] ITC: 281.70[2.55] Kotak Mahindra Bank: 1171.20[0.15] Larsen & Toubro: 1215.95[-1.54] Mahindra & Mahindra: 745.30[-3.06] Maruti Suzuki: 7198.15[-1.17] NTPC: 165.00[0.58] ONGC: 159.40[1.4] Power Grid Corpn.: 187.75[-0.48] Reliance Industries: 1139.80[1.19] SBI: 262.40[-0.36] Sun Pharma Inds.: 600.00[1.58] Tata Motors: 184.45[0.57] Tata Motors - DVR: 101.25[0.1] Tata Steel: 570.95[-0.7] TCS: 1940.85[1.17] Vedanta: 209.85[-2.03] Wipro: 320.50[1.42] Yes Bank: 245.90[-0.32]