RK Global

TATA CONSULTANCY SERVICES LTD.

NSE : TCSBSE : 532540ISIN CODE : INE467B01029Industry : IT - Software House : Tata
BSE1840.00-1.45 (-0.08 %)
PREV CLOSE (Rs.) 1841.45
OPEN PRICE (Rs.) 1869.00
BID PRICE (QTY) 1840.00 (24)
OFFER PRICE (QTY) 1840.50 (40)
VOLUME 377613
TODAY'S LOW / HIGH (Rs.)1833.00 1870.70
52 WK LOW / HIGH (Rs.)1162.5 1849
NSE1840.350.3 (+0.02 %)
PREV CLOSE( Rs. ) 1840.05
OPEN PRICE (Rs.) 1867.95
BID PRICE (QTY) 1840.30 (3)
OFFER PRICE (QTY) 1840.35 (15)
VOLUME 3062574
TODAY'S LOW / HIGH(Rs.) 1831.80 1867.95
52 WK LOW / HIGH (Rs.)1161.55 1847.1
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 35561.79[-0.17] Adani Ports &Special: 371.30[-0.42] Asian Paints: 1286.00[0.39] Axis Bank: 521.70[-1.19] Bajaj Auto: 2906.00[1.12] Bharti Airtel: 376.40[-0.3] Coal India: 274.15[-1.76] HDFC: 1827.85[-0.21] HDFC Bank: 2013.55[-0.84] Hero MotoCorp: 3670.10[-0.52] Hindustan Unilever: 1617.25[-0.24] ICICI Bank: 292.30[3.54] Indusind Bank: 1975.00[0.47] Infosys: 1269.80[-0.83] ITC: 264.35[-0.06] Kotak Mahindra Bank: 1319.90[-1.53] Larsen & Toubro: 1322.35[-0.48] Mahindra & Mahindra: 917.05[0.92] Maruti Suzuki: 9015.90[0.71] NTPC: 156.80[0.48] ONGC: 164.25[-0.73] Power Grid Corpn.: 198.55[0.03] Reliance Industries: 1011.50[-0.23] SBI: 276.70[-0.31] Sun Pharma Inds.: 568.10[-0.52] Tata Motors: 307.60[1.45] Tata Motors - DVR: 182.30[1.25] Tata Steel: 552.40[-2.39] TCS: 1839.55[-0.1] Vedanta: 231.60[-2.99] Wipro: 265.50[-0.51] Yes Bank: 330.95[0.12]