RK Global

YES BANK LTD.

NSE : YESBANKBSE : 532648ISIN CODE : INE528G01027Industry : Bank - PrivateHouse : Yes Bank
BSE249.303.4 (+1.38 %)
PREV CLOSE (Rs.) 245.90
OPEN PRICE (Rs.) 247.45
BID PRICE (QTY) 249.25 (403)
OFFER PRICE (QTY) 249.30 (36)
VOLUME 334411
TODAY'S LOW / HIGH (Rs.)247.00 251.50
52 WK LOW / HIGH (Rs.)166.15 404
NSE250.704.7 (+1.91 %)
PREV CLOSE( Rs. ) 246.00
OPEN PRICE (Rs.) 247.00
BID PRICE (QTY) 250.70 (456)
OFFER PRICE (QTY) 250.75 (993)
VOLUME 3925259
TODAY'S LOW / HIGH(Rs.) 247.00 250.90
52 WK LOW / HIGH (Rs.)165 404
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 35109.84[0.7] Adani Ports &Special: 326.00[1.37] Asian Paints: 1273.00[2.12] Axis Bank: 583.20[1.28] Bajaj Auto: 2639.00[0.53] Bharti Airtel: 292.45[0.36] Coal India: 276.45[0.27] HDFC: 1755.00[1.21] HDFC Bank: 2010.55[0.13] Hero MotoCorp: 2897.20[0.48] Hindustan Unilever: 1549.75[1.52] ICICI Bank: 319.40[1.98] Indusind Bank: 1679.20[3.22] Infosys: 704.25[0.74] ITC: 282.60[0.36] Kotak Mahindra Bank: 1167.25[-0.28] Larsen & Toubro: 1222.50[0.46] Mahindra & Mahindra: 765.00[2.19] Maruti Suzuki: 7260.00[1.09] NTPC: 164.80[0.15] ONGC: 162.80[1.75] Power Grid Corpn.: 187.80[-0.24] Reliance Industries: 1142.80[0.26] SBI: 266.45[1.18] Sun Pharma Inds.: 597.25[-0.38] Tata Motors: 186.70[1.3] Tata Motors - DVR: 102.15[0.74] Tata Steel: 575.35[0.76] TCS: 1942.00[-0.37] Vedanta: 213.75[1.33] Wipro: 318.55[-0.58] Yes Bank: 249.60[1.5]