RK Global

TATA MOTORS - DVR ORDINARY

NSE : TATAMTRDVRBSE : 570001ISIN CODE : IN9155A01020Industry : Automobiles-Trucks/LcvHouse : Tata
BSE101.05-0.1 (-0.1 %)
PREV CLOSE (Rs.) 101.15
OPEN PRICE (Rs.) 101.95
BID PRICE (QTY) 101.10 (432)
OFFER PRICE (QTY) 101.20 (371)
VOLUME 176140
TODAY'S LOW / HIGH (Rs.)99.80 102.00
52 WK LOW / HIGH (Rs.)95 261.8
NSE100.85-0.05 (-0.05 %)
PREV CLOSE( Rs. ) 100.90
OPEN PRICE (Rs.) 101.90
BID PRICE (QTY) 100.80 (1086)
OFFER PRICE (QTY) 100.85 (1309)
VOLUME 1451434
TODAY'S LOW / HIGH(Rs.) 99.75 102.00
52 WK LOW / HIGH (Rs.)94.95 261.9
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34804.20[0.2] Adani Ports &Special: 320.10[-1.04] Asian Paints: 1249.15[-0.98] Axis Bank: 574.00[-1.82] Bajaj Auto: 2612.55[-0.61] Bharti Airtel: 288.70[-0.64] Coal India: 275.70[-1.09] HDFC: 1741.35[0.64] HDFC Bank: 2003.90[1.26] Hero MotoCorp: 2884.65[-0.28] Hindustan Unilever: 1521.30[-3.02] ICICI Bank: 314.00[-1.51] Indusind Bank: 1620.35[-1.88] Infosys: 691.30[1.8] ITC: 281.20[2.37] Kotak Mahindra Bank: 1167.00[-0.21] Larsen & Toubro: 1215.15[-1.6] Mahindra & Mahindra: 744.00[-3.23] Maruti Suzuki: 7179.70[-1.42] NTPC: 164.80[0.46] ONGC: 159.35[1.37] Power Grid Corpn.: 187.35[-0.69] Reliance Industries: 1139.75[1.19] SBI: 261.90[-0.55] Sun Pharma Inds.: 599.30[1.46] Tata Motors: 184.20[0.44] Tata Motors - DVR: 101.30[0.15] Tata Steel: 571.40[-0.62] TCS: 1940.00[1.13] Vedanta: 210.20[-1.87] Wipro: 320.05[1.28] Yes Bank: 245.70[-0.41]