RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE279.654.95 (+1.8 %)
PREV CLOSE (Rs.) 274.70
OPEN PRICE (Rs.) 278.00
BID PRICE (QTY) 279.55 (612)
OFFER PRICE (QTY) 279.80 (695)
VOLUME 505744
TODAY'S LOW / HIGH (Rs.)276.30 281.40
52 WK LOW / HIGH (Rs.)250.35 322.7
NSE281.406.2 (+2.25 %)
PREV CLOSE( Rs. ) 275.20
OPEN PRICE (Rs.) 278.95
BID PRICE (QTY) 281.35 (917)
OFFER PRICE (QTY) 281.40 (31)
VOLUME 12636889
TODAY'S LOW / HIGH(Rs.) 276.00 281.95
52 WK LOW / HIGH (Rs.)250 322.95
Exchange
Period From  
Period To  
Date Total Volume Deliverable Volume Deliverable Volume (%)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34700.44[-0.1] Adani Ports &Special: 317.30[-1.9] Asian Paints: 1246.05[-1.22] Axis Bank: 573.00[-1.99] Bajaj Auto: 2602.15[-1.01] Bharti Airtel: 287.35[-1.1] Coal India: 275.00[-1.35] HDFC: 1737.00[0.38] HDFC Bank: 1989.00[0.51] Hero MotoCorp: 2875.00[-0.61] Hindustan Unilever: 1515.00[-3.42] ICICI Bank: 312.45[-1.99] Indusind Bank: 1617.05[-2.08] Infosys: 690.75[1.72] ITC: 279.50[1.75] Kotak Mahindra Bank: 1176.05[0.57] Larsen & Toubro: 1214.10[-1.69] Mahindra & Mahindra: 741.00[-3.62] Maruti Suzuki: 7163.00[-1.65] NTPC: 164.45[0.24] ONGC: 158.50[0.83] Power Grid Corpn.: 187.45[-0.64] Reliance Industries: 1137.50[0.99] SBI: 261.95[-0.53] Sun Pharma Inds.: 597.00[1.08] Tata Motors: 184.10[0.38] Tata Motors - DVR: 100.90[-0.25] Tata Steel: 568.80[-1.07] TCS: 1932.50[0.73] Vedanta: 211.00[-1.49] Wipro: 320.00[1.27] Yes Bank: 244.90[-0.73]