RK Global

ICICI BANK LTD.

NSE : ICICIBANKBSE : 532174ISIN CODE : INE090A01021Industry : Bank - PrivateHouse : ICICI
BSE298.104.85 (+1.65 %)
PREV CLOSE (Rs.) 293.25
OPEN PRICE (Rs.) 293.65
BID PRICE (QTY) 298.00 (496)
OFFER PRICE (QTY) 298.15 (275)
VOLUME 172072
TODAY'S LOW / HIGH (Rs.)293.65 298.20
52 WK LOW / HIGH (Rs.)256 365.65
NSE296.903.7 (+1.26 %)
PREV CLOSE( Rs. ) 293.20
OPEN PRICE (Rs.) 294.80
BID PRICE (QTY) 296.80 (762)
OFFER PRICE (QTY) 296.90 (2602)
VOLUME 3115611
TODAY'S LOW / HIGH(Rs.) 294.55 297.80
52 WK LOW / HIGH (Rs.)255 365.7
Exchange
Period From  
Period To  
Date Total Volume Deliverable Volume Deliverable Volume (%)

registration nos:

SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 35587.42[0.11] Adani Ports &Special: 372.55[1.79] Asian Paints: 1272.70[0.05] Axis Bank: 520.35[0.23] Bajaj Auto: 2856.10[-0.6] Bharti Airtel: 373.50[0.34] Coal India: 271.95[0.5] HDFC: 1848.00[0.08] HDFC Bank: 2055.00[-0.03] Hero MotoCorp: 3665.00[0.19] Hindustan Unilever: 1600.90[-0.09] ICICI Bank: 298.10[1.65] Indusind Bank: 1963.05[-0.22] Infosys: 1242.00[-0.11] ITC: 263.35[-0.15] Kotak Mahindra Bank: 1326.10[-0.12] Larsen & Toubro: 1314.60[0.58] Mahindra & Mahindra: 901.85[-0.09] Maruti Suzuki: 8928.45[-0.22] NTPC: 155.90[-0.57] ONGC: 161.80[-0.61] Power Grid Corpn.: 196.70[-1.45] Reliance Industries: 1026.30[0.62] SBI: 271.85[-0.51] Sun Pharma Inds.: 561.65[-0.42] Tata Motors: 306.75[0.38] Tata Motors - DVR: 180.60[-0.41] Tata Steel: 565.90[0.46] TCS: 1823.90[-0.13] Vedanta: 227.95[-0.35] Wipro: 257.85[-0.75] Yes Bank: 335.05[-0.25]