RK Global

STATE BANK OF INDIA

NSE : SBINBSE : 500112ISIN CODE : INE062A01020Industry : Bank - PublicHouse : PSU - SBI
BSE241.15-5.1 (-2.07 %)
PREV CLOSE (Rs.) 246.25
OPEN PRICE (Rs.) 245.50
BID PRICE (QTY) 241.15 (1026)
OFFER PRICE (QTY) 241.25 (62)
VOLUME 614584
TODAY'S LOW / HIGH (Rs.)240.35 245.55
52 WK LOW / HIGH (Rs.)232.5 351.5
NSE241.30-4.85 (-1.97 %)
PREV CLOSE( Rs. ) 246.15
OPEN PRICE (Rs.) 245.85
BID PRICE (QTY) 241.30 (17)
OFFER PRICE (QTY) 241.35 (170)
VOLUME 7880837
TODAY'S LOW / HIGH(Rs.) 240.50 245.85
52 WK LOW / HIGH (Rs.)232.35 351.3
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

registration nos:

SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34367.87[-0.17] Adani Ports &Special: 384.25[-0.57] Asian Paints: 1146.00[-1.78] Axis Bank: 506.60[-1.34] Bajaj Auto: 2815.65[-1.38] Bharti Airtel: 396.65[0.43] Coal India: 285.75[1.03] Dr. Reddys Lab: 2121.85[-0.4] HDFC: 1840.25[-1.3] HDFC Bank: 1944.15[0.11] Hero MotoCorp: 3720.45[-0.24] Hindustan Unilever: 1450.70[-0.24] ICICI Bank: 286.10[-1.05] Indusind Bank: 1806.50[-1.5] Infosys: 1176.00[3.82] ITC: 274.60[-0.87] Kotak Mahindra Bank: 1152.25[-0.26] Larsen & Toubro: 1367.60[-1.21] Mahindra & Mahindra: 799.95[-0.39] Maruti Suzuki: 9061.15[-0.17] NTPC: 175.85[-0.9] ONGC: 182.15[-0.55] Power Grid Corpn.: 208.45[0.12] Reliance Industries: 924.50[-1.78] SBI: 241.15[-2.07] Sun Pharma Inds.: 504.55[-0.84] Tata Motors: 341.30[1.93] Tata Motors - DVR: 193.65[1.15] Tata Steel: 609.45[-1.79] TCS: 3384.15[6.06] Wipro: 296.85[1.8] Yes Bank: 308.60[-2.96]