Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,365.10-37.30(-0.17%)
Sensex73,971.90118.96(0.16%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

PROCTER & GAMBLE HEALTH LTD.

Trade now
NSE : PGHLBSE : 500126ISIN CODE : INE199A01012Industry : Pharmaceuticals & DrugsHouse : Merck - MNC
BSE4752.0015.65 (+0.33 %)
PREV CLOSE (Rs.) 4736.35
OPEN PRICE (Rs.) 4725.40
BID PRICE (QTY) 4752.00 (3)
OFFER PRICE (QTY) 4762.75 (4)
VOLUME 177
TODAY'S LOW / HIGH (Rs.)4721.40 4765.10
52 WK LOW / HIGH (Rs.)4595.85 5640
NSE4764.0034.8 (+0.74 %)
PREV CLOSE( Rs. ) 4729.20
OPEN PRICE (Rs.) 4720.75
BID PRICE (QTY) 4758.40 (2)
OFFER PRICE (QTY) 4763.95 (2)
VOLUME 785
TODAY'S LOW / HIGH(Rs.) 4716.05 4769.95
52 WK LOW / HIGH (Rs.)4575 5642.85
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73955.02[0.14] Asian Paints: 2845.55[-0.76] Axis Bank: 1115.90[4.91] Bajaj Finance: 7225.75[-1.39] Bajaj Finserv: 1625.30[-0.32] Bharti Airtel: 1335.00[-0.09] HCL Tech.: 1494.55[1.01] HDFC Bank: 1513.65[0.18] Hindustan Unilever: 2222.00[-1.64] ICICI Bank: 1107.65[0.98] Indusind Bank: 1481.75[0.48] Infosys: 1434.60[0.19] ITC: 432.25[0.79] JSW Steel: 883.50[0.06] Kotak Mahindra Bank: 1660.60[-9.9] Larsen & Toubro: 3653.30[0.5] Mahindra & Mahindra: 2079.85[1] Maruti Suzuki: 12780.20[-1.23] Nestle: 2513.95[0.44] NTPC: 352.50[0.27] Power Grid Corp: 291.50[0.33] Reliance Industries: 2912.40[0.41] SBI: 785.00[1.53] Sun Pharma Inds.: 1501.80[1.04] Tata Motors: 993.30[0.17] Tata Steel: 165.30[-0.12] TCS: 3838.55[0.19] Tech Mahindra: 1179.60[-0.55] Titan Co: 3593.70[-0.38] Ultratech Cement: 9629.05[-0.3] Wipro: 459.95[-0.05]