Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,407.204.80(0.02%)
Sensex73,815.70-37.24(-0.05%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

KOTAK MAHINDRA BANK LTD.

Trade now
NSE : KOTAKBANKBSE : 500247ISIN CODE : INE237A01028Industry : Bank - PrivateHouse : Kotak
BSE1644.00-199.05 (-10.8 %)
PREV CLOSE (Rs.) 1843.05
OPEN PRICE (Rs.) 1675.00
BID PRICE (QTY) 1643.60 (1)
OFFER PRICE (QTY) 1643.90 (1)
VOLUME 2061969
TODAY'S LOW / HIGH (Rs.)1620.00 1689.45
52 WK LOW / HIGH (Rs.)1666.8 2063
NSE1647.45-195.35 (-10.6 %)
PREV CLOSE( Rs. ) 1842.80
OPEN PRICE (Rs.) 1665.00
BID PRICE (QTY) 1647.20 (54)
OFFER PRICE (QTY) 1647.45 (59)
VOLUME 48296219
TODAY'S LOW / HIGH(Rs.) 1602.00 1697.80
52 WK LOW / HIGH (Rs.)1667.4 2064.4
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73815.70[-0.05] Asian Paints: 2844.00[-0.81] Axis Bank: 1122.70[5.55] Bajaj Finance: 7240.10[-1.2] Bajaj Finserv: 1637.00[0.4] Bharti Airtel: 1328.35[-0.59] HCL Tech.: 1496.25[1.12] HDFC Bank: 1511.95[0.07] Hindustan Unilever: 2222.45[-1.62] ICICI Bank: 1103.90[0.64] Indusind Bank: 1480.50[0.4] Infosys: 1432.50[0.05] ITC: 433.20[1.01] JSW Steel: 881.45[-0.18] Kotak Mahindra Bank: 1644.00[-10.8] Larsen & Toubro: 3630.50[-0.12] Mahindra & Mahindra: 2065.10[0.28] Maruti Suzuki: 12787.00[-1.18] Nestle: 2511.35[0.34] NTPC: 352.10[0.16] Power Grid Corp: 290.65[0.03] Reliance Industries: 2906.00[0.19] SBI: 790.00[2.17] Sun Pharma Inds.: 1497.45[0.75] Tata Motors: 992.80[0.12] Tata Steel: 164.45[-0.63] TCS: 3850.15[0.49] Tech Mahindra: 1176.65[-0.8] Titan Co: 3545.05[-1.73] Ultratech Cement: 9575.95[-0.85] Wipro: 457.60[-0.56]