Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,523.35-47.00(-0.21%)
Sensex74,187.50-151.94(-0.20%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

LIC HOUSING FINANCE LTD.

Trade now
NSE : LICHSGFINBSE : 500253ISIN CODE : INE115A01026Industry : Finance - HousingHouse : PSU
BSE663.650.65 (+0.1 %)
PREV CLOSE (Rs.) 663.00
OPEN PRICE (Rs.) 664.25
BID PRICE (QTY) 662.80 (4)
OFFER PRICE (QTY) 663.55 (69)
VOLUME 41689
TODAY'S LOW / HIGH (Rs.)660.10 672.80
52 WK LOW / HIGH (Rs.)336.45 681.25
NSE663.602.35 (+0.36 %)
PREV CLOSE( Rs. ) 661.25
OPEN PRICE (Rs.) 665.85
BID PRICE (QTY) 663.55 (25)
OFFER PRICE (QTY) 663.95 (60)
VOLUME 658149
TODAY'S LOW / HIGH(Rs.) 660.05 672.40
52 WK LOW / HIGH (Rs.)336.25 681.5
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74188.75[-0.2] Asian Paints: 2862.75[0.09] Axis Bank: 1132.30[0.44] Bajaj Finance: 6749.05[-7.47] Bajaj Finserv: 1601.85[-3.26] Bharti Airtel: 1328.05[-0.51] HCL Tech.: 1526.25[1.5] HDFC Bank: 1514.95[0.28] Hindustan Unilever: 2242.55[0.52] ICICI Bank: 1109.80[-0.29] Indusind Bank: 1468.00[-1.87] Infosys: 1438.00[-0.03] ITC: 439.90[0.55] JSW Steel: 898.55[-0.77] Kotak Mahindra Bank: 1630.50[-0.76] Larsen & Toubro: 3623.40[-0.75] Mahindra & Mahindra: 2070.75[-1.18] Maruti Suzuki: 12837.55[-0.48] Nestle: 2522.95[-1.55] NTPC: 357.30[-0.28] Power Grid Corp: 295.70[1.06] Reliance Industries: 2922.00[0.12] SBI: 804.95[-0.94] Sun Pharma Inds.: 1505.20[-1.01] Tata Motors: 1004.10[0.33] Tata Steel: 168.30[0.42] TCS: 3859.50[0.2] Tech Mahindra: 1297.70[9.04] Titan Co: 3574.40[0.13] Ultratech Cement: 9677.80[-0.06] Wipro: 473.55[2.72]