Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,509.95-60.40(-0.27%)
Sensex74,037.97-301.47(-0.41%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

HINDALCO INDUSTRIES LTD.

Trade now
NSE : HINDALCOBSE : 500440ISIN CODE : INE038A01020Industry : Metal - Non FerrousHouse : Birla Aditya
BSE650.203.7 (+0.57 %)
PREV CLOSE (Rs.) 646.50
OPEN PRICE (Rs.) 651.70
BID PRICE (QTY) 650.00 (50)
OFFER PRICE (QTY) 650.35 (149)
VOLUME 183459
TODAY'S LOW / HIGH (Rs.)644.00 661.30
52 WK LOW / HIGH (Rs.)398 647.95
NSE649.953.15 (+0.49 %)
PREV CLOSE( Rs. ) 646.80
OPEN PRICE (Rs.) 650.95
BID PRICE (QTY) 649.95 (325)
OFFER PRICE (QTY) 650.15 (238)
VOLUME 5821019
TODAY'S LOW / HIGH(Rs.) 643.00 661.60
52 WK LOW / HIGH (Rs.)397.8 648.25
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73999.43[-0.46] Asian Paints: 2850.00[-0.35] Axis Bank: 1136.00[0.77] Bajaj Finance: 6710.00[-8.01] Bajaj Finserv: 1591.20[-3.9] Bharti Airtel: 1326.50[-0.63] HCL Tech.: 1509.50[0.39] HDFC Bank: 1515.00[0.29] Hindustan Unilever: 2235.45[0.2] ICICI Bank: 1110.15[-0.26] Indusind Bank: 1463.75[-2.15] Infosys: 1435.00[-0.24] ITC: 439.50[0.46] JSW Steel: 895.60[-1.09] Kotak Mahindra Bank: 1626.50[-1] Larsen & Toubro: 3607.80[-1.17] Mahindra & Mahindra: 2053.80[-1.99] Maruti Suzuki: 12739.35[-1.25] Nestle: 2479.45[-3.25] NTPC: 356.75[-0.43] Power Grid Corp: 293.65[0.36] Reliance Industries: 2912.70[-0.2] SBI: 803.10[-1.17] Sun Pharma Inds.: 1506.05[-0.95] Tata Motors: 1000.00[-0.08] Tata Steel: 166.70[-0.54] TCS: 3843.35[-0.22] Tech Mahindra: 1283.90[7.88] Titan Co: 3583.45[0.39] Ultratech Cement: 9736.75[0.55] Wipro: 471.00[2.17]