Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,445.25-125.10(-0.55%)
Sensex73,900.37-439.07(-0.59%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

PFIZER LTD.

Trade now
NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE4135.00-20.95 (-0.5 %)
PREV CLOSE (Rs.) 4155.95
OPEN PRICE (Rs.) 4148.45
BID PRICE (QTY) 4138.00 (3)
OFFER PRICE (QTY) 4143.55 (1)
VOLUME 991
TODAY'S LOW / HIGH (Rs.)4124.50 4187.00
52 WK LOW / HIGH (Rs.)3702.15 4940
NSE4141.45-1.75 (-0.04 %)
PREV CLOSE( Rs. ) 4143.20
OPEN PRICE (Rs.) 4157.00
BID PRICE (QTY) 4141.45 (1)
OFFER PRICE (QTY) 4145.10 (1)
VOLUME 4776
TODAY'S LOW / HIGH(Rs.) 4129.45 4185.00
52 WK LOW / HIGH (Rs.)3690 5000
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73900.37[-0.59] Asian Paints: 2849.70[-0.36] Axis Bank: 1134.00[0.59] Bajaj Finance: 6703.55[-8.09] Bajaj Finserv: 1599.25[-3.42] Bharti Airtel: 1328.25[-0.5] HCL Tech.: 1498.05[-0.37] HDFC Bank: 1512.25[0.11] Hindustan Unilever: 2225.70[-0.24] ICICI Bank: 1108.00[-0.45] Indusind Bank: 1454.35[-2.78] Infosys: 1432.15[-0.43] ITC: 440.10[0.59] JSW Steel: 891.45[-1.55] Kotak Mahindra Bank: 1617.90[-1.53] Larsen & Toubro: 3607.40[-1.18] Mahindra & Mahindra: 2050.00[-2.17] Maruti Suzuki: 12750.10[-1.16] Nestle: 2486.90[-2.96] NTPC: 356.50[-0.5] Power Grid Corp: 293.30[0.24] Reliance Industries: 2908.90[-0.33] SBI: 803.95[-1.06] Sun Pharma Inds.: 1505.00[-1.02] Tata Motors: 1000.15[-0.06] Tata Steel: 166.25[-0.81] TCS: 3832.00[-0.52] Tech Mahindra: 1285.35[8] Titan Co: 3579.00[0.26] Ultratech Cement: 9729.00[0.47] Wipro: 466.90[1.28]