Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,442.10-128.25(-0.57%)
Sensex73,711.05-628.39(-0.85%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ITC LTD.

Trade now
NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE440.202.7 (+0.62 %)
PREV CLOSE (Rs.) 437.50
OPEN PRICE (Rs.) 439.75
BID PRICE (QTY) 439.90 (134)
OFFER PRICE (QTY) 440.20 (385)
VOLUME 771554
TODAY'S LOW / HIGH (Rs.)436.20 443.45
52 WK LOW / HIGH (Rs.)399.3 499.6
NSE440.603.05 (+0.7 %)
PREV CLOSE( Rs. ) 437.55
OPEN PRICE (Rs.) 439.25
BID PRICE (QTY) 440.60 (38)
OFFER PRICE (QTY) 440.65 (287)
VOLUME 12179623
TODAY'S LOW / HIGH(Rs.) 436.40 443.30
52 WK LOW / HIGH (Rs.)399.35 499.7
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73711.05[-0.85] Asian Paints: 2841.75[-0.64] Axis Bank: 1131.15[0.34] Bajaj Finance: 6732.40[-7.7] Bajaj Finserv: 1595.55[-3.64] Bharti Airtel: 1326.10[-0.66] HCL Tech.: 1470.00[-2.24] HDFC Bank: 1511.20[0.04] Hindustan Unilever: 2222.40[-0.39] ICICI Bank: 1107.85[-0.47] Indusind Bank: 1446.85[-3.28] Infosys: 1431.15[-0.5] ITC: 440.20[0.62] JSW Steel: 886.70[-2.08] Kotak Mahindra Bank: 1608.80[-2.08] Larsen & Toubro: 3598.75[-1.42] Mahindra & Mahindra: 2044.80[-2.42] Maruti Suzuki: 12674.15[-1.75] Nestle: 2478.20[-3.3] NTPC: 355.85[-0.68] Power Grid Corp: 292.15[-0.15] Reliance Industries: 2904.45[-0.48] SBI: 801.95[-1.31] Sun Pharma Inds.: 1501.90[-1.23] Tata Motors: 999.10[-0.17] Tata Steel: 166.10[-0.89] TCS: 3807.00[-1.16] Tech Mahindra: 1276.50[7.26] Titan Co: 3582.90[0.37] Ultratech Cement: 9702.05[0.19] Wipro: 464.70[0.8]