RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE279.905.2 (+1.89 %)
PREV CLOSE (Rs.) 274.70
OPEN PRICE (Rs.) 278.00
BID PRICE (QTY) 279.75 (732)
OFFER PRICE (QTY) 279.90 (629)
VOLUME 529131
TODAY'S LOW / HIGH (Rs.)276.30 281.40
52 WK LOW / HIGH (Rs.)250.35 322.7
NSE280.205 (+1.82 %)
PREV CLOSE( Rs. ) 275.20
OPEN PRICE (Rs.) 278.95
BID PRICE (QTY) 280.20 (265)
OFFER PRICE (QTY) 280.25 (521)
VOLUME 14008007
TODAY'S LOW / HIGH(Rs.) 276.00 281.95
52 WK LOW / HIGH (Rs.)250 322.95
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34705.57[-0.08] Adani Ports &Special: 318.40[-1.56] Asian Paints: 1245.00[-1.31] Axis Bank: 573.15[-1.97] Bajaj Auto: 2604.90[-0.9] Bharti Airtel: 288.40[-0.74] Coal India: 275.00[-1.35] HDFC: 1741.00[0.62] HDFC Bank: 1998.00[0.96] Hero MotoCorp: 2877.90[-0.51] Hindustan Unilever: 1516.00[-3.36] ICICI Bank: 313.00[-1.82] Indusind Bank: 1609.40[-2.54] Infosys: 689.85[1.59] ITC: 280.00[1.93] Kotak Mahindra Bank: 1167.05[-0.2] Larsen & Toubro: 1212.90[-1.79] Mahindra & Mahindra: 741.55[-3.54] Maruti Suzuki: 7166.50[-1.6] NTPC: 164.60[0.34] ONGC: 159.10[1.21] Power Grid Corpn.: 187.65[-0.53] Reliance Industries: 1136.30[0.88] SBI: 261.80[-0.59] Sun Pharma Inds.: 596.55[1] Tata Motors: 183.75[0.19] Tata Motors - DVR: 100.95[-0.2] Tata Steel: 568.00[-1.21] TCS: 1938.15[1.03] Vedanta: 210.05[-1.94] Wipro: 320.40[1.39] Yes Bank: 245.40[-0.53]