RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE274.001.15 (+0.42 %)
PREV CLOSE (Rs.) 272.85
OPEN PRICE (Rs.) 0.00
BID PRICE (QTY) 278.00 (50)
OFFER PRICE (QTY) 271.95 (38)
VOLUME 0
TODAY'S LOW / HIGH (Rs.)0.00 0.00
52 WK LOW / HIGH (Rs.)249.95 353.2
NSE273.407.35 (+2.76 %)
PREV CLOSE( Rs. ) 266.05
OPEN PRICE (Rs.) 268.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 273.40 (317)
VOLUME 26442702
TODAY'S LOW / HIGH(Rs.) 266.65 275.25
52 WK LOW / HIGH (Rs.)249.55 367.7
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

registration nos:

SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 35342.43[0.23] Adani Ports &Special: 427.10[3.08] Asian Paints: 1192.00[0.19] Axis Bank: 584.00[0.05] Bajaj Auto: 3228.00[1.02] Bharti Airtel: 490.20[-0.87] Coal India: 285.00[0.67] Dr. Reddys Lab: 2466.00[0.01] HDFC: 1899.00[0.11] HDFC Bank: 1935.00[0.17] ICICI Bank: 346.10[0] Indusind Bank: 1685.00[0.33] Infosys: 1149.00[-0.33] ITC: 274.00[0.42] Kotak Mahindra Bank: 1053.00[0.73] Larsen & Toubro: 1365.00[0.46] Mahindra & Mahindra: 760.00[0.17] Maruti Suzuki: 9450.00[0.97] NTPC: 173.00[0.29] ONGC: 193.00[-0.54] Reliance Industries: 918.00[-0.14] SBI: 304.00[0.41] Sun Pharma Inds.: 576.80[0.1] Tata Motors: 419.00[0.05] Tata Steel: 751.00[-0.11] TCS: 2910.10[0] Wipro: 326.00[-0.02] Yes Bank: 346.35[1.79]