RK Global

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE285.752.9 (+1.03 %)
PREV CLOSE (Rs.) 282.85
OPEN PRICE (Rs.) 284.60
BID PRICE (QTY) 285.75 (242)
OFFER PRICE (QTY) 286.00 (145)
VOLUME 27792
TODAY'S LOW / HIGH (Rs.)282.70 286.30
52 WK LOW / HIGH (Rs.)234 316.55
NSE285.852.65 (+0.94 %)
PREV CLOSE( Rs. ) 283.20
OPEN PRICE (Rs.) 283.25
BID PRICE (QTY) 285.85 (409)
OFFER PRICE (QTY) 286.00 (1491)
VOLUME 623865
TODAY'S LOW / HIGH(Rs.) 282.45 286.40
52 WK LOW / HIGH (Rs.)233.7 316.95
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

registration nos:

SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34372.09[-0.16] Adani Ports &Special: 383.30[-0.82] Asian Paints: 1146.00[-1.78] Axis Bank: 506.75[-1.31] Bajaj Auto: 2815.65[-1.38] Bharti Airtel: 396.65[0.43] Coal India: 285.75[1.03] Dr. Reddys Lab: 2121.50[-0.42] HDFC: 1839.30[-1.35] HDFC Bank: 1946.00[0.21] Hero MotoCorp: 3720.45[-0.24] Hindustan Unilever: 1450.70[-0.24] ICICI Bank: 286.35[-0.97] Indusind Bank: 1806.50[-1.5] Infosys: 1175.45[3.77] ITC: 274.80[-0.79] Kotak Mahindra Bank: 1152.25[-0.26] Larsen & Toubro: 1368.65[-1.13] Mahindra & Mahindra: 799.95[-0.39] Maruti Suzuki: 9061.95[-0.16] NTPC: 176.05[-0.79] ONGC: 182.15[-0.55] Power Grid Corpn.: 208.35[0.07] Reliance Industries: 924.55[-1.77] SBI: 241.40[-1.97] Sun Pharma Inds.: 504.55[-0.84] Tata Motors: 341.25[1.91] Tata Motors - DVR: 193.50[1.07] Tata Steel: 608.05[-2.01] TCS: 3386.55[6.14] Wipro: 296.85[1.8] Yes Bank: 308.65[-2.94]