RK Global

OIL & NATURAL GAS CORPORATION LTD.

NSE : ONGCBSE : 500312ISIN CODE : INE213A01029Industry : Oil ExplorationHouse : PSU
BSE160.10-2.7 (-1.66 %)
PREV CLOSE (Rs.) 162.80
OPEN PRICE (Rs.) 162.80
BID PRICE (QTY) 160.00 (60)
OFFER PRICE (QTY) 160.10 (850)
VOLUME 1133514
TODAY'S LOW / HIGH (Rs.)159.90 163.55
52 WK LOW / HIGH (Rs.)155.3 212.9
NSE160.10-2.65 (-1.63 %)
PREV CLOSE( Rs. ) 162.75
OPEN PRICE (Rs.) 163.70
BID PRICE (QTY) 160.05 (39)
OFFER PRICE (QTY) 160.10 (15)
VOLUME 2487812
TODAY'S LOW / HIGH(Rs.) 159.60 163.70
52 WK LOW / HIGH (Rs.)155.15 212.85
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 35494.83[-0.15] Adani Ports &Special: 371.30[1.45] Asian Paints: 1272.40[0.02] Axis Bank: 513.65[-1.06] Bajaj Auto: 2859.85[-0.47] Bharti Airtel: 370.25[-0.54] Coal India: 270.45[-0.06] HDFC: 1849.50[0.16] HDFC Bank: 2051.30[-0.21] Hero MotoCorp: 3642.00[-0.44] Hindustan Unilever: 1594.30[-0.51] ICICI Bank: 297.35[1.4] Indusind Bank: 1948.55[-0.96] Infosys: 1249.10[0.46] ITC: 262.45[-0.49] Kotak Mahindra Bank: 1317.25[-0.79] Larsen & Toubro: 1301.50[-0.42] Mahindra & Mahindra: 890.00[-1.4] Maruti Suzuki: 8890.00[-0.65] NTPC: 156.05[-0.48] ONGC: 160.10[-1.66] Power Grid Corpn.: 194.00[-2.81] Reliance Industries: 1029.55[0.94] SBI: 270.80[-0.9] Sun Pharma Inds.: 560.00[-0.71] Tata Motors: 307.10[0.49] Tata Motors - DVR: 181.00[-0.19] Tata Steel: 565.00[0.3] TCS: 1822.30[-0.22] Vedanta: 229.85[0.48] Wipro: 258.30[-0.58] Yes Bank: 334.20[-0.51]