RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE279.955.25 (+1.91 %)
PREV CLOSE (Rs.) 274.70
OPEN PRICE (Rs.) 278.00
BID PRICE (QTY) 279.80 (491)
OFFER PRICE (QTY) 280.00 (832)
VOLUME 518103
TODAY'S LOW / HIGH (Rs.)276.30 281.40
52 WK LOW / HIGH (Rs.)250.35 322.7
NSE280.705.5 (+2 %)
PREV CLOSE( Rs. ) 275.20
OPEN PRICE (Rs.) 278.95
BID PRICE (QTY) 280.60 (1718)
OFFER PRICE (QTY) 280.65 (2272)
VOLUME 13430651
TODAY'S LOW / HIGH(Rs.) 276.00 281.95
52 WK LOW / HIGH (Rs.)250 322.95
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34739.49[0.02] Adani Ports &Special: 318.50[-1.53] Asian Paints: 1249.10[-0.98] Axis Bank: 573.60[-1.89] Bajaj Auto: 2608.35[-0.77] Bharti Airtel: 288.20[-0.81] Coal India: 275.25[-1.26] HDFC: 1743.25[0.75] HDFC Bank: 1994.60[0.79] Hero MotoCorp: 2876.05[-0.58] Hindustan Unilever: 1518.00[-3.23] ICICI Bank: 313.60[-1.63] Indusind Bank: 1620.25[-1.88] Infosys: 690.05[1.62] ITC: 279.95[1.91] Kotak Mahindra Bank: 1169.35[0] Larsen & Toubro: 1214.35[-1.67] Mahindra & Mahindra: 742.50[-3.42] Maruti Suzuki: 7174.55[-1.49] NTPC: 164.75[0.43] ONGC: 159.50[1.46] Power Grid Corpn.: 187.90[-0.4] Reliance Industries: 1139.80[1.19] SBI: 262.15[-0.46] Sun Pharma Inds.: 597.50[1.16] Tata Motors: 184.25[0.46] Tata Motors - DVR: 101.15[0] Tata Steel: 569.15[-1.01] TCS: 1937.25[0.98] Vedanta: 211.00[-1.49] Wipro: 320.65[1.47] Yes Bank: 245.00[-0.69]