RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE274.95-2.05 (-0.74 %)
PREV CLOSE (Rs.) 277.00
OPEN PRICE (Rs.) 276.70
BID PRICE (QTY) 274.70 (508)
OFFER PRICE (QTY) 274.85 (869)
VOLUME 837469
TODAY'S LOW / HIGH (Rs.)273.65 277.40
52 WK LOW / HIGH (Rs.)250.35 353.2
NSE274.70-2.65 (-0.96 %)
PREV CLOSE( Rs. ) 277.35
OPEN PRICE (Rs.) 276.00
BID PRICE (QTY) 274.70 (557)
OFFER PRICE (QTY) 274.80 (4)
VOLUME 3724134
TODAY'S LOW / HIGH(Rs.) 273.50 277.50
52 WK LOW / HIGH (Rs.)250 367.7
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34383.09[-0.13] Adani Ports &Special: 383.45[-0.78] Asian Paints: 1147.35[-1.67] Axis Bank: 506.75[-1.31] Bajaj Auto: 2815.65[-1.38] Bharti Airtel: 396.60[0.42] Coal India: 285.95[1.1] Dr. Reddys Lab: 2121.50[-0.42] HDFC: 1840.10[-1.31] HDFC Bank: 1946.45[0.23] Hero MotoCorp: 3717.55[-0.31] Hindustan Unilever: 1450.75[-0.24] ICICI Bank: 286.50[-0.92] Indusind Bank: 1806.80[-1.49] Infosys: 1174.90[3.73] ITC: 274.85[-0.78] Kotak Mahindra Bank: 1152.25[-0.26] Larsen & Toubro: 1372.90[-0.82] Mahindra & Mahindra: 800.00[-0.39] Maruti Suzuki: 9061.00[-0.17] NTPC: 176.05[-0.79] ONGC: 181.85[-0.71] Power Grid Corpn.: 208.25[0.02] Reliance Industries: 925.00[-1.73] SBI: 241.35[-1.99] Sun Pharma Inds.: 504.90[-0.77] Tata Motors: 341.30[1.93] Tata Motors - DVR: 193.50[1.07] Tata Steel: 608.00[-2.02] TCS: 3382.00[6] Wipro: 296.70[1.75] Yes Bank: 308.75[-2.91]