RK Global

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE274.00-5.05 (-1.81 %)
PREV CLOSE (Rs.) 279.05
OPEN PRICE (Rs.) 280.00
BID PRICE (QTY) 274.00 (648)
OFFER PRICE (QTY) 274.20 (661)
VOLUME 38618
TODAY'S LOW / HIGH (Rs.)274.00 280.00
52 WK LOW / HIGH (Rs.)234 316.55
NSE275.00-4.05 (-1.45 %)
PREV CLOSE( Rs. ) 279.05
OPEN PRICE (Rs.) 279.00
BID PRICE (QTY) 274.95 (1)
OFFER PRICE (QTY) 275.00 (193)
VOLUME 548312
TODAY'S LOW / HIGH(Rs.) 274.15 279.05
52 WK LOW / HIGH (Rs.)233.7 316.95
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 35596.77[-0.07] Adani Ports &Special: 371.40[-0.39] Asian Paints: 1287.00[0.46] Axis Bank: 524.55[-0.65] Bajaj Auto: 2903.95[1.05] Bharti Airtel: 378.15[0.16] Coal India: 273.85[-1.86] HDFC: 1827.90[-0.21] HDFC Bank: 2017.00[-0.67] Hero MotoCorp: 3670.55[-0.5] Hindustan Unilever: 1621.20[0] ICICI Bank: 293.35[3.91] Indusind Bank: 1978.45[0.64] Infosys: 1271.80[-0.68] ITC: 264.20[-0.11] Kotak Mahindra Bank: 1318.20[-1.66] Larsen & Toubro: 1325.65[-0.23] Mahindra & Mahindra: 919.15[1.16] Maruti Suzuki: 9025.00[0.81] NTPC: 157.00[0.61] ONGC: 164.60[-0.51] Power Grid Corpn.: 198.50[0] Reliance Industries: 1010.00[-0.38] SBI: 277.40[-0.05] Sun Pharma Inds.: 567.70[-0.59] Tata Motors: 308.15[1.63] Tata Motors - DVR: 182.65[1.44] Tata Steel: 550.50[-2.73] TCS: 1843.50[0.11] Vedanta: 231.40[-3.08] Wipro: 265.30[-0.58] Yes Bank: 332.60[0.62]