RK Global

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE275.20-0.55 (-0.2 %)
PREV CLOSE (Rs.) 275.75
OPEN PRICE (Rs.) 276.00
BID PRICE (QTY) 275.05 (122)
OFFER PRICE (QTY) 275.35 (230)
VOLUME 7027
TODAY'S LOW / HIGH (Rs.)275.20 278.90
52 WK LOW / HIGH (Rs.)256 316.55
NSE277.101.95 (+0.71 %)
PREV CLOSE( Rs. ) 275.15
OPEN PRICE (Rs.) 277.50
BID PRICE (QTY) 277.10 (726)
OFFER PRICE (QTY) 277.25 (105)
VOLUME 147646
TODAY'S LOW / HIGH(Rs.) 276.30 278.85
52 WK LOW / HIGH (Rs.)257.3 316.95
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 34353.59[0.11] Adani Ports &Special: 322.25[2.07] Asian Paints: 1229.00[-0.72] Axis Bank: 562.00[-0.04] Bajaj Auto: 2514.00[0.15] Bharti Airtel: 279.50[-2.56] Coal India: 275.20[-0.2] HDFC: 1674.45[0.79] HDFC Bank: 1997.30[1.6] Hero MotoCorp: 2702.30[-0.32] Hindustan Unilever: 1570.15[-0.57] ICICI Bank: 317.00[0.67] Indusind Bank: 1572.00[-0.29] Infosys: 678.25[-0.64] ITC: 291.20[0.95] Kotak Mahindra Bank: 1197.75[-0.15] Larsen & Toubro: 1202.40[-0.48] Mahindra & Mahindra: 737.00[-0.61] Maruti Suzuki: 6755.25[-0.08] NTPC: 162.40[0.34] ONGC: 158.30[-1.71] Power Grid Corpn.: 189.35[-0.08] Reliance Industries: 1105.55[0.35] SBI: 262.65[0.69] Sun Pharma Inds.: 610.20[0.3] Tata Motors: 173.50[-0.74] Tata Motors - DVR: 94.75[-1.25] Tata Steel: 550.00[-0.65] TCS: 1899.50[-0.92] Vedanta: 209.80[-0.64] Wipro: 323.50[0.14] Yes Bank: 210.20[-3.45]