NSE Currency MCX NCDEX
Company Profile
Option
YOU ARE ON : Home > Company Profile > Option
Wipro Ltd.
BSE CODE : 507685 |    NSE CODE : WIPRO |    ISIN CODE : INE075A01022
BSE NSE
491.15
-3.4 ( -0.69% )
 
Prev Close ( Rs.)
494.55
Open ( Rs.)
504.00
 
High ( Rs.)
513.00
Low ( Rs.)
489.40
 
Volume
1162692
Week Avg.Volume
141495
 
52 WK High-Low Range
BSE NSE
491.70
-2.6 ( -0.53% )
 
Prev Close ( Rs.)
494.30
Open ( Rs.)
503.00
 
High ( Rs.)
512.50
Low ( Rs.)
488.60
 
Volume
10565665
Week Avg.Volume
1404946
 
52 WK High-Low Range
408.1
577.8
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Apr-490.00 1690800.005.205.45491.700000218400.00-14.55
Apr-480.00 1400400.001.401.45491.700000274800.00-0.43
Apr-500.00 915600.0011.8513.75491.700000105600.0066.04
Apr-470.00 548400.000.400.50491.700000200400.00-37.45
Apr-510.00 159600.0021.3522.95491.70000042000.0012.90
May-480.00 141600.008.309.00491.70000068400.0072.73
May-490.00 110400.0013.0014.60491.70000068400.00-1.72
Apr-460.00 87600.000.100.30491.700000147600.00-22.64
May-470.00 81600.004.856.50491.70000051600.00-18.87
May-500.00 50400.0019.2019.50491.70000037200.0082.35
Apr-450.00 39600.000.050.10491.70000026400.00-52.17
May-460.00 16800.002.703.65491.70000019200.00100.00
May-450.00 4800.001.452.75491.70000013200.00-8.33
Apr-520.00 4800.0030.3533.05491.70000015600.000.00
May-530.00 4800.0041.4046.80491.7000007200.000.00
May-520.00 1200.0032.5545.60491.7000006000.0025.00
May-540.00 0.0050.4555.65491.7000000.000.00
May-550.00 0.0060.4565.30491.7000000.000.00
May-560.00 0.0069.5575.10491.7000000.000.00
May-570.00 0.0080.3584.85491.7000000.000.00
May-580.00 0.0089.0594.70491.7000000.000.00
May-590.00 0.0099.50104.90491.7000000.000.00
May-600.00 0.00108.55114.40491.7000000.000.00
May-610.00 0.00118.30123.40491.7000000.000.00
May-620.00 0.00128.50134.60491.7000000.000.00
May-630.00 0.00138.20143.25491.7000000.000.00
May-640.00 0.00148.15154.45491.7000000.000.00
May-650.00 0.00158.05164.40491.7000000.000.00
Jun-340.00 0.0000491.7000000.000.00
Jun-350.00 0.0000491.7000000.000.00
Jun-360.00 0.0000491.7000000.000.00
Jun-370.00 0.0000491.7000000.000.00
Jun-380.00 0.0000491.7000000.000.00
Jun-390.00 0.0000491.7000000.000.00
Jun-400.00 0.0000491.7000000.000.00
Jun-410.00 0.0000491.7000000.000.00
Jun-420.00 0.0000491.7000000.000.00
Jun-430.00 0.0000491.7000000.000.00
Jun-440.00 0.0000491.7000000.000.00
Jun-450.00 0.0000491.7000000.000.00
Jun-460.00 0.0000491.7000000.000.00
Jun-470.00 0.0000491.7000000.000.00
Jun-480.00 0.0000491.7000000.000.00
Jun-490.00 0.0000491.7000000.000.00
Jun-500.00 0.0000491.7000000.000.00
Jun-510.00 0.0000491.7000000.000.00
Jun-520.00 0.0000491.7000000.000.00
Jun-530.00 0.0000491.7000000.000.00
Jun-540.00 0.0000491.7000000.000.00
Jun-550.00 0.0000491.7000000.000.00
Jun-560.00 0.0000491.7000000.000.00
Jun-570.00 0.0000491.7000000.000.00
Jun-580.00 0.0000491.7000000.000.00
Jun-590.00 0.0000491.7000000.000.00
Jun-600.00 0.0000491.7000000.000.00
Jun-610.00 0.0000491.7000000.000.00
Jun-620.00 0.0000491.7000000.000.00
Jun-630.00 0.0000491.7000000.000.00
Jun-640.00 0.0000491.7000000.000.00
Jun-650.00 0.0000491.7000000.000.00
Apr-530.00 0.0040.1544.95491.7000003600.000.00
Apr-540.00 0.0050.3052.60491.7000001200.000.00
Apr-550.00 0.0058.9062.65491.7000000.000.00
Apr-560.00 0.0068.7074.25491.7000000.000.00
Apr-570.00 0.0078.6584.30491.7000000.000.00
Apr-580.00 0.0088.6594.30491.7000000.000.00
Apr-590.00 0.000.000.00491.7000000.000.00
Apr-600.00 0.000.000.00491.7000000.000.00
Apr-610.00 0.000.000.00491.7000000.000.00
Apr-620.00 0.000.000.00491.7000000.000.00
Apr-630.00 0.000.000.00491.7000000.000.00
Apr-640.00 0.000.000.00491.7000000.000.00
Apr-650.00 0.0000491.7000000.000.00
May-340.00 0.0000491.7000000.000.00
May-350.00 0.0000491.7000000.000.00
May-360.00 0.0000491.7000000.000.00
May-370.00 0.0000491.7000000.000.00
May-380.00 0.0000491.7000000.000.00
May-390.00 0.0000491.7000000.000.00
May-400.00 0.000.002.80491.7000000.000.00
May-410.00 0.000.002.55491.7000000.000.00
May-420.00 0.000.202.65491.7000000.000.00
May-430.00 0.000.102.85491.7000000.000.00
May-440.00 0.000.152.50491.7000000.000.00
May-510.00 0.0025.1528.35491.7000004800.000.00
Apr-340.00 0.000.000.00491.7000000.000.00
Apr-350.00 0.000.000.00491.7000000.000.00
Apr-360.00 0.000.002.95491.7000000.000.00
Apr-370.00 0.000.002.95491.7000000.000.00
Apr-380.00 0.000.002.95491.7000000.000.00
Apr-390.00 0.000.002.95491.7000000.000.00
Apr-400.00 0.000.000.50491.7000000.000.00
Apr-410.00 0.000.000.50491.7000000.000.00
Apr-420.00 0.000.002.20491.7000000.000.00
Apr-430.00 0.000.002.90491.7000002400.000.00
Apr-440.00 0.000.000.30491.7000004800.000.00
Apr-510.00 00003044400.000.650.80491.70487200.0034.44
Apr-500.00 00002900400.001.501.65491.70519600.0073.20
Apr-520.00 00002259600.000.350.45491.70757200.0071.47
Apr-490.00 00001237200.003.653.80491.70156000.0091.18
May-500.00 0000393600.007.658.65491.70195600.00526.92
Apr-530.00 0000331200.000.150.25491.70218400.008.98
May-510.00 0000289200.005.005.60491.70152400.00159.18
May-520.00 0000200400.003.303.95491.70115200.00300.00
Apr-540.00 0000182400.000.100.15491.70126000.009.38
May-490.00 000096000.0011.8012.75491.7046800.00680.00
Apr-480.00 000060000.009.1530.60491.7020400.00183.33
Apr-550.00 000050400.000.000.10491.7063600.00-13.11
May-530.00 000034800.002.502.85491.7028800.00380.00
May-480.00 00003600.0015.2518.20491.702400.00100.00
Apr-460.00 00002400.0025.4529.25491.701200.000.00
Apr-470.00 00001200.000.1029.30491.702400.000.00
Apr-450.00 00001200.0035.6039.05491.701200.000.00
May-470.00 00001200.0021.0525.45491.701200.000.00
Apr-340.00 00000.0000491.700.000.00
Apr-350.00 00000.0000491.700.000.00
Apr-360.00 00000.0000491.700.000.00
Apr-370.00 00000.0000491.700.000.00
Apr-380.00 00000.0000491.700.000.00
Apr-390.00 00000.000.000.00491.700.000.00
Apr-400.00 00000.000.000.00491.700.000.00
Apr-410.00 00000.000.000.00491.700.000.00
Apr-420.00 00000.000.000.00491.700.000.00
Apr-430.00 00000.000.0078.35491.701200.000.00
Apr-440.00 00000.0043.8050.15491.700.000.00
Apr-560.00 00000.000.000.00491.708400.000.00
Apr-570.00 00000.000.000.95491.700.000.00
Apr-580.00 00000.000.002.75491.700.000.00
Apr-590.00 00000.000.002.70491.700.000.00
Apr-600.00 00000.000.002.45491.700.000.00
Apr-610.00 00000.000.002.45491.700.000.00
Apr-620.00 00000.000.002.45491.700.000.00
Apr-630.00 00000.000.000.45491.700.000.00
Apr-640.00 00000.000.000.45491.700.000.00
Apr-650.00 00000.000.000.45491.700.000.00
May-340.00 00000.00143.60149.25491.700.000.00
May-350.00 00000.00133.70139.25491.700.000.00
May-360.00 00000.00123.75130.30491.700.000.00
May-370.00 00000.00113.80120.35491.700.000.00
May-380.00 00000.00103.85110.20491.700.000.00
May-390.00 00000.0095.1599.25491.700.000.00
May-400.00 00000.0085.2590.45491.700.000.00
May-410.00 00000.0075.5080.40491.700.000.00
May-420.00 00000.0066.0070.45491.700.000.00
May-430.00 00000.0055.0560.70491.700.000.00
May-440.00 00000.0045.6050.05491.700.000.00
May-450.00 00000.0036.9540.90491.700.000.00
May-460.00 00000.0028.9532.40491.700.000.00
May-540.00 00000.001.602.50491.700.000.00
May-550.00 00000.001.003.50491.700.000.00
May-560.00 00000.000.503.25491.700.000.00
May-570.00 00000.000.103.00491.700.000.00
May-580.00 00000.000.102.85491.700.000.00
May-590.00 00000.000.002.95491.700.000.00
May-600.00 00000.000.103.00491.700.000.00
May-610.00 00000.0000491.700.000.00
May-620.00 00000.0000491.700.000.00
May-630.00 00000.0000491.700.000.00
May-640.00 00000.0000491.700.000.00
May-650.00 00000.0000491.700.000.00
Jun-340.00 00000.0000491.700.000.00
Jun-350.00 00000.0000491.700.000.00
Jun-360.00 00000.0000491.700.000.00
Jun-370.00 00000.0000491.700.000.00
Jun-380.00 00000.0000491.700.000.00
Jun-390.00 00000.0000491.700.000.00
Jun-400.00 00000.0000491.700.000.00
Jun-410.00 00000.0000491.700.000.00
Jun-420.00 00000.0000491.700.000.00
Jun-430.00 00000.0000491.700.000.00
Jun-440.00 00000.0000491.700.000.00
Jun-450.00 00000.0000491.700.000.00
Jun-460.00 00000.0000491.700.000.00
Jun-470.00 00000.0000491.700.000.00
Jun-480.00 00000.0000491.700.000.00
Jun-490.00 00000.0000491.700.000.00
Jun-500.00 00000.005.000.00491.700.000.00
Jun-510.00 00000.000.000.00491.700.000.00
Jun-520.00 00000.000.000.00491.700.000.00
Jun-530.00 00000.0000491.700.000.00
Jun-540.00 00000.0000491.700.000.00
Jun-550.00 00000.0000491.700.000.00
Jun-560.00 00000.0000491.700.000.00
Jun-570.00 00000.0000491.700.000.00
Jun-580.00 00000.0000491.700.000.00
Jun-590.00 00000.0000491.700.000.00
Jun-600.00 00000.0000491.700.000.00
Jun-610.00 00000.0000491.700.000.00
Jun-620.00 00000.0000491.700.000.00
Jun-630.00 00000.0000491.700.000.00
Jun-640.00 00000.0000491.700.000.00
Jun-650.00 00000.0000491.700.000.00

Market Movers

NSE NIFTY 9347.60 41.00 (0.44%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 16125746
close X

Download Client Registration Documents