NSE Currency MCX NCDEX
Company Profile
Option
YOU ARE ON : Home > Company Profile > Option
Wipro Ltd.
BSE CODE : 507685 |    NSE CODE : WIPRO |    ISIN CODE : INE075A01022
BSE NSE
269.00
-2.25 ( -0.83% )
 
Prev Close ( Rs.)
271.25
Open ( Rs.)
272.00
 
High ( Rs.)
274.25
Low ( Rs.)
268.20
 
Volume
241100
Week Avg.Volume
238715
 
52 WK High-Low Range
BSE NSE
269.15
-1.95 ( -0.72% )
 
Prev Close ( Rs.)
271.10
Open ( Rs.)
270.75
 
High ( Rs.)
274.25
Low ( Rs.)
268.25
 
Volume
2676624
Week Avg.Volume
3375209
 
52 WK High-Low Range
204.05
284
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Jul-260.00 1296000.002.552.60269.150000895200.0090.31
Jul-270.00 1185600.005.906.40269.150000504000.00141.38
Jul-265.00 638400.004.004.35269.150000372000.0040.91
Jul-250.00 619200.001.051.20269.150000583200.0064.19
Jul-255.00 453600.001.101.45269.150000468000.00126.74
Jul-275.00 141600.006.5012.00269.150000108000.00800.00
Jul-240.00 136800.000.450.75269.150000232800.006.59
Aug-260.00 76800.005.000.00269.150000182400.002.70
Jul-245.00 45600.000.100.90269.150000141600.0013.46
Jul-235.00 21600.000.300.40269.15000031200.000.00
Jul-280.00 19200.0010.4014.95269.15000021600.00125.00
Jul-230.00 4800.000.150.40269.15000069600.003.57
Jul-290.00 4800.0018.8524.00269.1500007200.00200.00
Jul-295.00 0.005.5531.40269.1500000.000.00
Jul-300.00 0.0010.5047.15269.1500000.000.00
Jul-305.00 0.0015.5039.40269.1500000.000.00
Jul-310.00 0.0037.8048.70269.1500000.000.00
Jul-315.00 0.000.000.00269.1500000.000.00
Jul-320.00 0.000.000.00269.1500000.000.00
Jul-325.00 0.0063.5069.35269.1500000.000.00
Jul-330.00 0.0000269.1500000.000.00
Jul-340.00 0.0000269.1500000.000.00
Jul-350.00 0.0000269.1500000.000.00
Jul-360.00 0.0000269.1500000.000.00
Jul-370.00 0.0000269.1500000.000.00
Jul-380.00 0.0000269.1500000.000.00
Jul-390.00 0.0000269.1500000.000.00
Jul-400.00 0.0000269.1500000.000.00
Jul-410.00 0.0000269.1500000.000.00
Jul-420.00 0.0000269.1500000.000.00
Jul-430.00 0.0000269.1500000.000.00
Jul-440.00 0.0000269.1500000.000.00
Jul-450.00 0.0000269.1500000.000.00
Jul-460.00 0.0000269.1500000.000.00
Jul-470.00 0.000.000.00269.1500000.000.00
Jul-480.00 0.000.000.00269.1500000.000.00
Jul-490.00 0.000.100.00269.1500000.000.00
Jul-500.00 0.001.000.00269.1500000.000.00
Jul-510.00 0.000.100.00269.1500000.000.00
Jul-520.00 0.000.000.00269.1500000.000.00
Jul-530.00 0.000.000.00269.1500000.000.00
Jul-540.00 0.0020.1532.15269.1500000.000.00
Jul-550.00 0.0025.1539.25269.1500000.000.00
Jul-560.00 0.0034.6549.10269.1500000.000.00
Jul-570.00 0.0040.5554.90269.1500000.000.00
Jul-580.00 0.0048.4566.00269.1500000.000.00
Jul-590.00 0.0057.5075.20269.1500000.000.00
Jul-600.00 0.000.000.00269.1500000.000.00
Jul-610.00 0.000.000.00269.1500000.000.00
Jul-620.00 0.000.000.00269.1500000.000.00
Jul-630.00 0.0000269.1500000.000.00
Jul-640.00 0.0000269.1500000.000.00
Jul-650.00 0.0000269.1500000.000.00
Jul-660.00 0.0000269.1500000.000.00
Aug-170.00 0.0000269.1500000.000.00
Aug-175.00 0.0000269.1500000.000.00
Aug-180.00 0.0000269.1500000.000.00
Aug-185.00 0.0000269.1500000.000.00
Aug-190.00 0.0000269.1500000.000.00
Aug-195.00 0.0000269.1500000.000.00
Aug-200.00 0.0000269.1500000.000.00
Aug-205.00 0.0000269.1500000.000.00
Aug-210.00 0.000.050.00269.1500000.000.00
Aug-215.00 0.000.050.00269.1500000.000.00
Aug-220.00 0.000.050.00269.1500000.000.00
Aug-225.00 0.000.050.00269.1500000.000.00
Aug-230.00 0.000.050.00269.1500000.000.00
Aug-235.00 0.000.050.00269.1500000.000.00
Aug-240.00 0.000.300.00269.1500000.000.00
Aug-245.00 0.000.300.00269.1500000.000.00
Aug-250.00 0.001.255.00269.1500000.000.00
Aug-255.00 0.000.400.00269.1500000.000.00
Jul-170.00 0.000.000.00269.1500000.000.00
Jul-175.00 0.000.000.00269.1500000.000.00
Jul-180.00 0.000.000.00269.1500000.000.00
Jul-185.00 0.000.000.00269.1500000.000.00
Jul-190.00 0.000.000.00269.1500000.000.00
Jul-195.00 0.000.000.00269.1500000.000.00
Jul-200.00 0.000.000.50269.1500000.000.00
Jul-205.00 0.000.000.50269.1500000.000.00
Jul-210.00 0.000.000.50269.1500000.000.00
Jul-215.00 0.000.000.50269.1500000.000.00
Jul-220.00 0.000.000.50269.1500000.000.00
Jul-225.00 0.000.000.40269.1500000.000.00
Jul-285.00 0.002.7024.00269.1500000.000.00
Aug-265.00 0.007.009.75269.15000012000.000.00
Aug-270.00 0.000.250.00269.1500000.000.00
Aug-275.00 0.001.7019.25269.1500000.000.00
Aug-280.00 0.008.8017.55269.15000012000.000.00
Aug-285.00 0.0012.5527.60269.1500000.000.00
Aug-290.00 0.0017.5027.40269.1500000.000.00
Aug-295.00 0.0019.7038.20269.1500000.000.00
Aug-300.00 0.000.000.00269.1500000.000.00
Aug-305.00 0.000.000.00269.1500000.000.00
Aug-310.00 0.000.000.00269.1500000.000.00
Aug-315.00 0.000.000.00269.1500000.000.00
Aug-320.00 0.000.000.00269.1500000.000.00
Aug-325.00 0.000.000.00269.1500000.000.00
Aug-330.00 0.000.000.00269.1500000.000.00
Aug-340.00 0.0000269.1500000.000.00
Aug-350.00 0.0000269.1500000.000.00
Aug-360.00 0.0000269.1500000.000.00
Aug-370.00 0.0000269.1500000.000.00
Aug-380.00 0.0000269.1500000.000.00
Aug-390.00 0.0000269.1500000.000.00
Aug-400.00 0.0000269.1500000.000.00
Aug-410.00 0.0000269.1500000.000.00
Aug-420.00 0.0000269.1500000.000.00
Aug-430.00 0.0000269.1500000.000.00
Aug-440.00 0.0000269.1500000.000.00
Aug-450.00 0.0000269.1500000.000.00
Aug-460.00 0.0000269.1500000.000.00
Aug-470.00 0.0000269.1500000.000.00
Aug-480.00 0.0000269.1500000.000.00
Aug-490.00 0.0000269.1500000.000.00
Aug-500.00 0.0000269.1500000.000.00
Aug-510.00 0.0000269.1500000.000.00
Aug-520.00 0.0000269.1500000.000.00
Aug-530.00 0.0000269.1500000.000.00
Aug-540.00 0.0000269.1500000.000.00
Aug-550.00 0.0000269.1500000.000.00
Aug-560.00 0.0000269.1500000.000.00
Aug-570.00 0.0000269.1500000.000.00
Aug-580.00 0.0000269.1500000.000.00
Aug-590.00 0.0000269.1500000.000.00
Aug-600.00 0.0000269.1500000.000.00
Aug-610.00 0.0000269.1500000.000.00
Aug-620.00 0.0000269.1500000.000.00
Aug-630.00 0.0000269.1500000.000.00
Aug-640.00 0.0000269.1500000.000.00
Aug-650.00 0.0000269.1500000.000.00
Aug-660.00 0.0000269.1500000.000.00
Sep-170.00 0.0000269.1500000.000.00
Sep-175.00 0.0000269.1500000.000.00
Sep-180.00 0.0000269.1500000.000.00
Sep-185.00 0.0000269.1500000.000.00
Sep-190.00 0.0000269.1500000.000.00
Sep-195.00 0.0000269.1500000.000.00
Sep-200.00 0.0000269.1500000.000.00
Sep-205.00 0.0000269.1500000.000.00
Sep-210.00 0.0000269.1500000.000.00
Sep-215.00 0.0000269.1500000.000.00
Sep-220.00 0.0000269.1500000.000.00
Sep-225.00 0.0000269.1500000.000.00
Sep-230.00 0.0000269.1500000.000.00
Sep-235.00 0.0000269.1500000.000.00
Sep-240.00 0.0000269.1500000.000.00
Sep-245.00 0.0000269.1500000.000.00
Sep-250.00 0.0000269.1500000.000.00
Sep-255.00 0.0000269.1500000.000.00
Sep-260.00 0.0000269.1500000.000.00
Sep-265.00 0.0000269.1500000.000.00
Sep-270.00 0.0000269.1500000.000.00
Sep-275.00 0.0000269.1500000.000.00
Sep-280.00 0.0000269.1500000.000.00
Sep-285.00 0.0000269.1500000.000.00
Sep-290.00 0.0000269.1500000.000.00
Sep-295.00 0.0000269.1500000.000.00
Sep-300.00 0.0000269.1500000.000.00
Sep-305.00 0.0000269.1500000.000.00
Sep-310.00 0.0000269.1500000.000.00
Sep-315.00 0.0000269.1500000.000.00
Sep-320.00 0.0000269.1500000.000.00
Sep-325.00 0.0000269.1500000.000.00
Sep-330.00 0.0000269.1500000.000.00
Jul-275.00 00001176000.003.854.40269.15477600.0030.07
Jul-280.00 00001173600.002.352.55269.15804000.0037.86
Jul-270.00 00001008000.005.306.55269.15652800.0028.91
Jul-290.00 0000679200.000.951.20269.15482400.0071.79
Jul-285.00 0000602400.001.501.80269.15403200.0088.76
Jul-300.00 0000379200.000.400.50269.15624000.0025.00
Aug-280.00 000084000.004.955.55269.15158400.0060.98
Jul-295.00 000072000.000.500.80269.1579200.00153.85
Jul-265.00 000048000.008.559.00269.1543200.00-25.00
Aug-270.00 000028800.007.3510.25269.15163200.000.00
Jul-260.00 000026400.006.3012.40269.15261600.002.83
Jul-255.00 00004800.006.5020.55269.1574400.000.00
Jul-320.00 00002400.000.100.30269.159600.0033.33
Jul-325.00 00000.000.000.00269.150.000.00
Jul-330.00 00000.000.001.00269.150.000.00
Jul-340.00 00000.0000269.150.000.00
Jul-350.00 00000.0000269.150.000.00
Jul-360.00 00000.0000269.150.000.00
Jul-370.00 00000.0000269.150.000.00
Jul-380.00 00000.0000269.150.000.00
Jul-390.00 00000.0000269.150.000.00
Jul-400.00 00000.0000269.150.000.00
Jul-410.00 00000.0000269.150.000.00
Jul-420.00 00000.0000269.150.000.00
Jul-430.00 00000.0000269.150.000.00
Jul-440.00 00000.0000269.150.000.00
Jul-450.00 00000.000.000.00269.150.000.00
Jul-460.00 00000.000.000.00269.150.000.00
Jul-470.00 00000.000.000.00269.150.000.00
Jul-480.00 00000.0038.7055.35269.150.000.00
Jul-490.00 00000.0032.9546.85269.150.000.00
Jul-500.00 00000.0026.1538.60269.150.000.00
Jul-510.00 00000.0018.6030.65269.150.000.00
Jul-520.00 00000.0013.1024.90269.151200.000.00
Jul-530.00 00000.008.4520.65269.150.000.00
Jul-540.00 00000.005.0515.10269.150.000.00
Jul-550.00 00000.002.0011.90269.150.000.00
Jul-560.00 00000.000.509.40269.150.000.00
Jul-570.00 00000.000.208.30269.150.000.00
Jul-580.00 00000.000.106.85269.150.000.00
Jul-590.00 00000.000.008.30269.150.000.00
Jul-600.00 00000.000.0010.20269.150.000.00
Jul-610.00 00000.0000269.150.000.00
Jul-620.00 00000.0000269.150.000.00
Jul-630.00 00000.0000269.150.000.00
Jul-640.00 00000.0000269.150.000.00
Jul-650.00 00000.0000269.150.000.00
Jul-660.00 00000.0000269.150.000.00
Aug-170.00 00000.0000269.150.000.00
Aug-175.00 00000.0000269.150.000.00
Aug-180.00 00000.0000269.150.000.00
Aug-185.00 00000.0000269.150.000.00
Aug-190.00 00000.000.000.00269.150.000.00
Aug-195.00 00000.000.000.00269.150.000.00
Aug-200.00 00000.000.000.00269.150.000.00
Aug-205.00 00000.000.000.00269.150.000.00
Aug-210.00 00000.000.000.00269.150.000.00
Aug-215.00 00000.000.000.00269.150.000.00
Aug-220.00 00000.000.000.00269.150.000.00
Aug-225.00 00000.000.000.00269.150.000.00
Aug-230.00 00000.000.000.00269.150.000.00
Aug-235.00 00000.000.000.00269.150.000.00
Aug-240.00 00000.000.000.00269.150.000.00
Aug-245.00 00000.0019.800.00269.150.000.00
Aug-250.00 00000.0014.8529.25269.150.000.00
Aug-255.00 00000.009.750.00269.150.000.00
Aug-260.00 00000.007.800.00269.150.000.00
Aug-265.00 00000.004.4018.60269.152400.000.00
Aug-275.00 00000.004.659.50269.1519200.000.00
Jul-305.00 00000.000.000.50269.150.000.00
Jul-310.00 00000.000.100.40269.150.000.00
Jul-315.00 00000.000.000.80269.150.000.00
Jul-170.00 00000.0000269.150.000.00
Jul-175.00 00000.0000269.150.000.00
Jul-180.00 00000.0000269.150.000.00
Jul-185.00 00000.0000269.150.000.00
Jul-190.00 00000.0000269.150.000.00
Jul-195.00 00000.0000269.150.000.00
Jul-200.00 00000.0054.8560.90269.150.000.00
Jul-205.00 00000.0051.4055.20269.150.000.00
Jul-210.00 00000.000.000.00269.150.000.00
Jul-215.00 00000.000.000.00269.150.000.00
Jul-220.00 00000.000.000.00269.150.000.00
Jul-225.00 00000.000.000.00269.150.000.00
Jul-230.00 00000.000.000.00269.150.000.00
Jul-235.00 00000.0031.3039.40269.152400.000.00
Jul-240.00 00000.0012.7550.15269.150.000.00
Jul-245.00 00000.0020.9531.55269.154800.000.00
Jul-250.00 00000.005.8524.85269.1526400.000.00
Aug-285.00 00000.003.057.10269.150.000.00
Aug-290.00 00000.002.008.50269.150.000.00
Aug-295.00 00000.000.156.50269.150.000.00
Aug-300.00 00000.000.504.50269.150.000.00
Aug-305.00 00000.000.154.20269.150.000.00
Aug-310.00 00000.000.200.00269.150.000.00
Aug-315.00 00000.000.150.00269.150.000.00
Aug-320.00 00000.000.150.00269.150.000.00
Aug-325.00 00000.000.000.00269.150.000.00
Aug-330.00 00000.000.000.00269.150.000.00
Aug-340.00 00000.0000269.150.000.00
Aug-350.00 00000.0000269.150.000.00
Aug-360.00 00000.0000269.150.000.00
Aug-370.00 00000.0000269.150.000.00
Aug-380.00 00000.0000269.150.000.00
Aug-390.00 00000.0000269.150.000.00
Aug-400.00 00000.0000269.150.000.00
Aug-410.00 00000.0000269.150.000.00
Aug-420.00 00000.0000269.150.000.00
Aug-430.00 00000.0000269.150.000.00
Aug-440.00 00000.0000269.150.000.00
Aug-450.00 00000.0000269.150.000.00
Aug-460.00 00000.0000269.150.000.00
Aug-470.00 00000.0000269.150.000.00
Aug-480.00 00000.0000269.150.000.00
Aug-490.00 00000.0000269.150.000.00
Aug-500.00 00000.0000269.150.000.00
Aug-510.00 00000.0000269.150.000.00
Aug-520.00 00000.0000269.150.000.00
Aug-530.00 00000.0000269.150.000.00
Aug-540.00 00000.0000269.150.000.00
Aug-550.00 00000.000.000.00269.150.000.00
Aug-560.00 00000.000.000.00269.150.000.00
Aug-570.00 00000.0000269.150.000.00
Aug-580.00 00000.0000269.150.000.00
Aug-590.00 00000.0000269.150.000.00
Aug-600.00 00000.0000269.150.000.00
Aug-610.00 00000.0000269.150.000.00
Aug-620.00 00000.0000269.150.000.00
Aug-630.00 00000.0000269.150.000.00
Aug-640.00 00000.0000269.150.000.00
Aug-650.00 00000.0000269.150.000.00
Aug-660.00 00000.0000269.150.000.00
Sep-170.00 00000.0000269.150.000.00
Sep-175.00 00000.0000269.150.000.00
Sep-180.00 00000.0000269.150.000.00
Sep-185.00 00000.0000269.150.000.00
Sep-190.00 00000.0000269.150.000.00
Sep-195.00 00000.0000269.150.000.00
Sep-200.00 00000.0000269.150.000.00
Sep-205.00 00000.0000269.150.000.00
Sep-210.00 00000.0000269.150.000.00
Sep-215.00 00000.0000269.150.000.00
Sep-220.00 00000.0000269.150.000.00
Sep-225.00 00000.0000269.150.000.00
Sep-230.00 00000.0000269.150.000.00
Sep-235.00 00000.0000269.150.000.00
Sep-240.00 00000.0000269.150.000.00
Sep-245.00 00000.0000269.150.000.00
Sep-250.00 00000.0000269.150.000.00
Sep-255.00 00000.0000269.150.000.00
Sep-260.00 00000.0000269.150.000.00
Sep-265.00 00000.0000269.150.000.00
Sep-270.00 00000.000.0016.75269.150.000.00
Sep-275.00 00000.0000269.150.000.00
Sep-280.00 00000.000.0012.05269.150.000.00
Sep-285.00 00000.0000269.150.000.00
Sep-290.00 00000.0000269.150.000.00
Sep-295.00 00000.0000269.150.000.00
Sep-300.00 00000.0000269.150.000.00
Sep-305.00 00000.0000269.150.000.00
Sep-310.00 00000.0000269.150.000.00
Sep-315.00 00000.0000269.150.000.00
Sep-320.00 00000.000.050.00269.150.000.00
Sep-325.00 00000.0000269.150.000.00
Sep-330.00 00000.0000269.150.000.00

Market Movers

NSE NIFTY 9873.30 -26.30 (-0.27%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 18591947
close X

Download Client Registration Documents