NSE Currency MCX NCDEX
Company Profile
Option
YOU ARE ON : Home > Company Profile > Option
Wipro Ltd.
BSE CODE : 507685 |    NSE CODE : WIPRO |    ISIN CODE : INE075A01022
BSE NSE
507.55
4.1 ( 0.81% )
 
Prev Close ( Rs.)
503.45
Open ( Rs.)
509.00
 
High ( Rs.)
510.70
Low ( Rs.)
503.25
 
Volume
1590683
Week Avg.Volume
2777464
 
52 WK High-Low Range
BSE NSE
507.55
3.55 ( 0.7% )
 
Prev Close ( Rs.)
504.00
Open ( Rs.)
505.00
 
High ( Rs.)
511.00
Low ( Rs.)
502.70
 
Volume
623110
Week Avg.Volume
1503512
 
52 WK High-Low Range
408.1
607
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Mar-500.00 159600.000.801.00507.550000188400.00-2.48
Mar-510.00 50400.004.105.30507.55000044400.00-2.63
Mar-490.00 39600.000.200.30507.550000104400.00-7.45
Apr-510.00 12000.0010.5012.15507.55000016800.00250.00
Mar-480.00 4800.000.100.25507.55000061200.000.00
Mar-460.00 3600.000.050.10507.550000114000.00-3.06
Apr-500.00 2400.006.007.80507.55000018000.007.14
Mar-470.00 1200.000.050.10507.550000122400.00-0.97
Mar-340.00 0.000.000.00507.5500000.000.00
Mar-350.00 0.000.000.00507.5500000.000.00
Mar-360.00 0.000.000.00507.5500000.000.00
Mar-370.00 0.000.000.00507.5500000.000.00
Mar-380.00 0.000.000.90507.5500000.000.00
Mar-390.00 0.000.000.40507.5500000.000.00
Mar-400.00 0.000.000.40507.5500000.000.00
Mar-410.00 0.000.000.40507.5500000.000.00
Mar-420.00 0.000.000.35507.5500000.000.00
Mar-430.00 0.000.000.40507.5500000.000.00
Mar-440.00 0.000.000.10507.5500007200.000.00
Mar-450.00 0.000.000.05507.55000080400.000.00
Apr-520.00 0.0016.2519.50507.5500001200.000.00
Apr-530.00 0.0022.7027.95507.5500000.000.00
Apr-540.00 0.0030.4035.40507.5500000.000.00
Apr-550.00 0.0037.7544.85507.5500000.000.00
Apr-560.00 0.0046.8553.55507.5500000.000.00
Apr-570.00 0.0057.2563.10507.5500000.000.00
Apr-580.00 0.0065.9572.25507.5500000.000.00
Apr-590.00 0.0075.7082.80507.5500000.000.00
Apr-600.00 0.0086.4092.25507.5500000.000.00
Apr-610.00 0.0096.20102.10507.5500000.000.00
Apr-620.00 0.00106.15112.05507.5500000.000.00
Apr-630.00 0.0000507.5500000.000.00
Apr-640.00 0.0000507.5500000.000.00
Apr-650.00 0.0000507.5500000.000.00
May-340.00 0.0000507.5500000.000.00
May-350.00 0.0000507.5500000.000.00
May-360.00 0.0000507.5500000.000.00
May-370.00 0.0000507.5500000.000.00
May-380.00 0.0000507.5500000.000.00
May-390.00 0.0000507.5500000.000.00
May-400.00 0.0000507.5500000.000.00
May-410.00 0.0000507.5500000.000.00
May-420.00 0.0000507.5500000.000.00
May-430.00 0.0000507.5500000.000.00
May-440.00 0.0000507.5500000.000.00
May-450.00 0.0000507.5500000.000.00
May-460.00 0.0000507.5500000.000.00
May-470.00 0.0000507.5500000.000.00
May-480.00 0.000.000.00507.5500000.000.00
May-490.00 0.0000507.5500000.000.00
May-500.00 0.000.000.00507.5500000.000.00
May-510.00 0.0000507.5500000.000.00
May-520.00 0.0000507.5500000.000.00
May-530.00 0.0000507.5500000.000.00
May-540.00 0.0000507.5500000.000.00
May-550.00 0.0000507.5500000.000.00
May-560.00 0.0000507.5500000.000.00
May-570.00 0.0000507.5500000.000.00
May-580.00 0.0000507.5500000.000.00
May-590.00 0.0000507.5500000.000.00
May-600.00 0.0000507.5500000.000.00
May-610.00 0.0000507.5500000.000.00
May-620.00 0.0000507.5500000.000.00
May-630.00 0.0000507.5500000.000.00
May-640.00 0.0000507.5500000.000.00
May-650.00 0.0000507.5500000.000.00
Mar-520.00 0.0010.3514.50507.55000012000.000.00
Mar-530.00 0.0019.8524.30507.5500000.000.00
Mar-540.00 0.0029.5533.60507.5500002400.000.00
Mar-550.00 0.0039.2044.15507.5500000.000.00
Mar-560.00 0.0049.2553.50507.5500000.000.00
Mar-570.00 0.0059.4063.90507.5500000.000.00
Mar-580.00 0.0057.8576.20507.5500000.000.00
Mar-590.00 0.000.000.00507.5500000.000.00
Mar-600.00 0.000.000.00507.5500000.000.00
Mar-610.00 0.0000507.5500000.000.00
Mar-620.00 0.0000507.5500000.000.00
Mar-630.00 0.0000507.5500000.000.00
Mar-640.00 0.0000507.5500000.000.00
Mar-650.00 0.0000507.5500000.000.00
Apr-340.00 0.0000507.5500000.000.00
Apr-350.00 0.0000507.5500000.000.00
Apr-360.00 0.0000507.5500000.000.00
Apr-370.00 0.0000507.5500000.000.00
Apr-380.00 0.0000507.5500000.000.00
Apr-390.00 0.0000507.5500000.000.00
Apr-400.00 0.000.050.00507.5500000.000.00
Apr-410.00 0.0000507.5500000.000.00
Apr-420.00 0.000.100.00507.5500000.000.00
Apr-430.00 0.000.003.00507.5500001200.000.00
Apr-440.00 0.000.050.00507.5500000.000.00
Apr-450.00 0.000.100.00507.5500000.000.00
Apr-460.00 0.000.202.45507.5500000.000.00
Apr-470.00 0.000.300.00507.5500001200.000.00
Apr-480.00 0.001.602.75507.5500008400.000.00
Apr-490.00 0.004.004.75507.5500008400.000.00
Mar-510.00 0000201600.002.502.90507.55169200.0011.90
Mar-530.00 0000169200.000.250.45507.55147600.00-25.45
Mar-520.00 0000104400.000.600.80507.55195600.00-10.44
Mar-500.00 000018000.008.1510.00507.55126000.00-3.67
Mar-490.00 00007200.0017.4020.05507.5549200.00-10.87
Apr-520.00 00007200.006.108.80507.5513200.0057.14
Apr-510.00 00006000.0010.5012.45507.5533600.0021.74
Mar-470.00 00001200.0036.0039.95507.558400.00-12.50
Mar-540.00 00001200.000.000.10507.5569600.00-1.69
Apr-550.00 00001200.000.753.00507.554800.0033.33
Apr-560.00 00000.000.050.00507.550.000.00
Apr-570.00 00000.000.050.00507.550.000.00
Apr-580.00 00000.000.153.30507.550.000.00
Apr-590.00 00000.000.050.00507.550.000.00
Apr-600.00 00000.000.050.00507.550.000.00
Apr-610.00 00000.000.050.00507.550.000.00
Apr-620.00 00000.000.050.00507.550.000.00
Apr-630.00 00000.000.050.00507.550.000.00
Apr-640.00 00000.0000507.550.000.00
Apr-650.00 00000.0000507.550.000.00
May-340.00 00000.0000507.550.000.00
May-350.00 00000.0000507.550.000.00
May-360.00 00000.0000507.550.000.00
May-370.00 00000.0000507.550.000.00
May-380.00 00000.0000507.550.000.00
May-390.00 00000.0000507.550.000.00
May-400.00 00000.0000507.550.000.00
May-410.00 00000.0000507.550.000.00
May-420.00 00000.0000507.550.000.00
May-430.00 00000.0000507.550.000.00
May-440.00 00000.0000507.550.000.00
May-450.00 00000.0000507.550.000.00
May-460.00 00000.0000507.550.000.00
May-470.00 00000.0000507.550.000.00
May-480.00 00000.0000507.550.000.00
May-490.00 00000.0000507.550.000.00
May-500.00 00000.0000507.550.000.00
May-510.00 00000.0000507.550.000.00
May-520.00 00000.000.000.00507.550.000.00
May-530.00 00000.000.000.00507.550.000.00
May-540.00 00000.0000507.550.000.00
May-550.00 00000.0000507.550.000.00
May-560.00 00000.0000507.550.000.00
May-570.00 00000.0000507.550.000.00
May-580.00 00000.0000507.550.000.00
May-590.00 00000.0000507.550.000.00
May-600.00 00000.0000507.550.000.00
May-610.00 00000.0000507.550.000.00
May-620.00 00000.0000507.550.000.00
May-630.00 00000.0000507.550.000.00
May-640.00 00000.0000507.550.000.00
May-650.00 00000.0000507.550.000.00
Mar-550.00 00000.000.002.00507.5549200.000.00
Mar-560.00 00000.000.000.00507.5518000.000.00
Mar-570.00 00000.000.000.50507.550.000.00
Mar-580.00 00000.000.000.50507.550.000.00
Mar-590.00 00000.000.000.50507.550.000.00
Mar-600.00 00000.000.000.50507.550.000.00
Mar-610.00 00000.000.000.00507.550.000.00
Mar-620.00 00000.000.000.00507.550.000.00
Mar-630.00 00000.000.000.00507.550.000.00
Mar-640.00 00000.000.000.00507.550.000.00
Mar-650.00 00000.000.000.00507.550.000.00
Apr-340.00 00000.0000507.550.000.00
Apr-350.00 00000.0000507.550.000.00
Apr-360.00 00000.0000507.550.000.00
Apr-370.00 00000.0000507.550.000.00
Apr-380.00 00000.0000507.550.000.00
Apr-390.00 00000.0000507.550.000.00
Apr-400.00 00000.00105.20112.35507.550.000.00
Apr-410.00 00000.0096.40102.40507.550.000.00
Apr-420.00 00000.0086.5092.40507.550.000.00
Apr-430.00 00000.0075.6083.15507.551200.000.00
Apr-440.00 00000.0067.1072.45507.550.000.00
Apr-450.00 00000.0056.1563.35507.550.000.00
Apr-460.00 00000.0048.7053.15507.550.000.00
Apr-470.00 00000.0037.8044.30507.550.000.00
Apr-480.00 00000.0030.3535.60507.550.000.00
Apr-490.00 00000.0021.3526.55507.550.000.00
Apr-500.00 00000.0015.3020.05507.559600.000.00
Mar-480.00 00000.0025.8030.40507.5515600.000.00
Apr-530.00 00000.004.507.50507.551200.000.00
Apr-540.00 00000.001.154.95507.550.000.00
Mar-340.00 00000.0000507.550.000.00
Mar-350.00 00000.000.000.00507.550.000.00
Mar-360.00 00000.000.000.00507.550.000.00
Mar-370.00 00000.000.000.00507.550.000.00
Mar-380.00 00000.000.000.00507.550.000.00
Mar-390.00 00000.000.000.00507.550.000.00
Mar-400.00 00000.000.000.00507.550.000.00
Mar-410.00 00000.000.000.00507.550.000.00
Mar-420.00 00000.0084.5090.05507.550.000.00
Mar-430.00 00000.0074.5080.05507.550.000.00
Mar-440.00 00000.0065.5071.05507.550.000.00
Mar-450.00 00000.0054.4060.10507.553600.000.00
Mar-460.00 00000.0044.7550.20507.550.000.00

Market Movers

NSE NIFTY 9100.80 55.60 (0.61%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 15363326
close X

Download Client Registration Documents