NSE Currency MCX NCDEX
Company Profile
Option
YOU ARE ON : Home > Company Profile > Option
Wipro Ltd.
BSE CODE : 507685 |    NSE CODE : WIPRO |    ISIN CODE : INE075A01022
BSE NSE
538.90
3.95 ( 0.74% )
 
Prev Close ( Rs.)
534.95
Open ( Rs.)
535.00
 
High ( Rs.)
544.90
Low ( Rs.)
531.60
 
Volume
91827
Week Avg.Volume
225991
 
52 WK High-Low Range
BSE NSE
539.00
2.55 ( 0.48% )
 
Prev Close ( Rs.)
536.45
Open ( Rs.)
534.00
 
High ( Rs.)
544.90
Low ( Rs.)
531.60
 
Volume
1456096
Week Avg.Volume
1689656
 
52 WK High-Low Range
408.1
577.8
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Jun-530.00 48000.008.009.50539.00000056400.0074.07
Jun-520.00 37200.003.706.50539.00000052800.0037.50
Jun-540.00 33600.0012.9516.65539.00000018000.001400.00
Jun-500.00 25200.001.052.50539.00000040800.0061.90
Jun-510.00 25200.002.704.05539.00000015600.0030.00
Jun-490.00 22800.000.302.85539.00000034800.00190.00
Jun-480.00 2400.000.001.00539.0000002400.000.00
Jun-340.00 0.000.001.00539.0000000.000.00
Jun-350.00 0.000.001.00539.0000000.000.00
Jun-360.00 0.000.000.00539.0000000.000.00
Jun-370.00 0.000.000.00539.0000000.000.00
Jun-380.00 0.000.000.00539.0000000.000.00
Jun-390.00 0.000.001.00539.0000000.000.00
Jun-400.00 0.000.000.50539.0000000.000.00
Jun-410.00 0.000.001.00539.0000000.000.00
Jun-420.00 0.000.001.00539.0000000.000.00
Jun-430.00 0.000.001.00539.0000000.000.00
Jun-440.00 0.000.001.00539.0000000.000.00
Jun-450.00 0.000.001.00539.0000000.000.00
Jun-460.00 0.000.001.00539.0000000.000.00
Jun-470.00 0.000.001.00539.0000000.000.00
Jun-550.00 0.0019.0022.80539.0000006000.000.00
Jun-560.00 0.0025.0531.15539.0000001200.000.00
Jun-570.00 0.0032.8539.00539.0000000.000.00
Jun-580.00 0.0041.8048.70539.0000000.000.00
Jun-590.00 0.0052.2058.95539.0000000.000.00
Jun-600.00 0.0060.8567.95539.0000000.000.00
Jun-610.00 0.0040.650.00539.0000000.000.00
Jun-620.00 0.000.000.00539.0000000.000.00
Jun-630.00 0.000.000.00539.0000000.000.00
Jun-640.00 0.000.000.00539.0000000.000.00
Jun-650.00 0.000.000.00539.0000000.000.00
Jul-340.00 0.0000539.0000000.000.00
Jul-350.00 0.0000539.0000000.000.00
Jul-360.00 0.0000539.0000000.000.00
Jul-370.00 0.0000539.0000000.000.00
Jul-380.00 0.0000539.0000000.000.00
Jul-390.00 0.0000539.0000000.000.00
Jul-400.00 0.0000539.0000000.000.00
Jul-410.00 0.0000539.0000000.000.00
Jul-420.00 0.0000539.0000000.000.00
Jul-430.00 0.0000539.0000000.000.00
Jul-440.00 0.0000539.0000000.000.00
Jul-450.00 0.0000539.0000000.000.00
Jul-460.00 0.0000539.0000000.000.00
Jul-470.00 0.000.000.00539.0000000.000.00
Jul-480.00 0.0000539.0000000.000.00
Jul-490.00 0.000.100.00539.0000000.000.00
Jul-500.00 0.001.600.00539.0000000.000.00
Jul-510.00 0.000.100.00539.0000000.000.00
Jul-520.00 0.000.000.00539.0000000.000.00
Jul-530.00 0.0000539.0000000.000.00
Jul-540.00 0.0000539.0000000.000.00
Jul-550.00 0.0000539.0000000.000.00
Jul-560.00 0.0000539.0000000.000.00
Jul-570.00 0.0000539.0000000.000.00
Jul-580.00 0.0000539.0000000.000.00
Jul-590.00 0.0000539.0000000.000.00
Jul-600.00 0.0000539.0000000.000.00
Jul-610.00 0.0000539.0000000.000.00
Jul-620.00 0.0000539.0000000.000.00
Jul-630.00 0.0000539.0000000.000.00
Jul-640.00 0.0000539.0000000.000.00
Jul-650.00 0.0000539.0000000.000.00
Aug-340.00 0.0000539.0000000.000.00
Aug-350.00 0.0000539.0000000.000.00
Aug-360.00 0.0000539.0000000.000.00
Aug-370.00 0.0000539.0000000.000.00
Aug-380.00 0.0000539.0000000.000.00
Aug-390.00 0.0000539.0000000.000.00
Aug-400.00 0.0000539.0000000.000.00
Aug-410.00 0.0000539.0000000.000.00
Aug-420.00 0.0000539.0000000.000.00
Aug-430.00 0.0000539.0000000.000.00
Aug-440.00 0.0000539.0000000.000.00
Aug-450.00 0.0000539.0000000.000.00
Aug-460.00 0.0000539.0000000.000.00
Aug-470.00 0.0000539.0000000.000.00
Aug-480.00 0.0000539.0000000.000.00
Aug-490.00 0.0000539.0000000.000.00
Aug-500.00 0.0000539.0000000.000.00
Aug-510.00 0.0000539.0000000.000.00
Aug-520.00 0.0000539.0000000.000.00
Aug-530.00 0.0000539.0000000.000.00
Aug-540.00 0.0000539.0000000.000.00
Aug-550.00 0.0000539.0000000.000.00
Aug-560.00 0.0000539.0000000.000.00
Aug-570.00 0.0000539.0000000.000.00
Aug-580.00 0.0000539.0000000.000.00
Aug-590.00 0.0000539.0000000.000.00
Aug-600.00 0.0000539.0000000.000.00
Aug-610.00 0.0000539.0000000.000.00
Aug-620.00 0.0000539.0000000.000.00
Aug-630.00 0.0000539.0000000.000.00
Aug-640.00 0.0000539.0000000.000.00
Aug-650.00 0.0000539.0000000.000.00
Jun-540.00 0000140400.009.0011.10539.0049200.0032.26
Jun-550.00 000090000.005.508.20539.0037200.00181.82
Jun-530.00 000057600.0013.9017.15539.0067200.0014.29
Jun-560.00 000043200.002.404.25539.0027600.00130.00
Jun-580.00 000033600.000.803.00539.0032400.002600.00
Jun-510.00 00007200.0024.1031.90539.0027600.00-4.17
Jun-520.00 00007200.0018.9023.30539.0054000.00-4.26
Jun-570.00 00004800.001.255.50539.003600.000.00
Jun-600.00 00002400.000.101.50539.0015600.0018.18
Jun-590.00 00001200.000.300.00539.001200.000.00
Jun-340.00 00000.000.000.00539.000.000.00
Jun-350.00 00000.000.000.00539.000.000.00
Jun-360.00 00000.000.000.00539.000.000.00
Jun-370.00 00000.000.000.00539.000.000.00
Jun-380.00 00000.000.000.00539.000.000.00
Jun-390.00 00000.000.000.00539.000.000.00
Jun-400.00 00000.000.000.00539.000.000.00
Jun-410.00 00000.000.000.00539.000.000.00
Jun-420.00 00000.000.000.00539.000.000.00
Jun-430.00 00000.000.000.00539.000.000.00
Jun-440.00 00000.000.000.00539.000.000.00
Jun-450.00 00000.0081.4588.20539.000.000.00
Jun-460.00 00000.0071.5578.15539.000.000.00
Jun-470.00 00000.0061.0567.80539.001200.000.00
Jun-480.00 00000.0051.9558.95539.001200.000.00
Jun-490.00 00000.0043.2549.35539.003600.000.00
Jun-500.00 00000.0032.6540.10539.002400.000.00
Jun-610.00 00000.000.000.00539.000.000.00
Jun-620.00 00000.000.000.00539.000.000.00
Jun-630.00 00000.000.000.00539.000.000.00
Jun-640.00 00000.000.000.00539.000.000.00
Jun-650.00 00000.000.000.00539.000.000.00
Jul-340.00 00000.0000539.000.000.00
Jul-350.00 00000.0000539.000.000.00
Jul-360.00 00000.0000539.000.000.00
Jul-370.00 00000.0000539.000.000.00
Jul-380.00 00000.0000539.000.000.00
Jul-390.00 00000.0000539.000.000.00
Jul-400.00 00000.0000539.000.000.00
Jul-410.00 00000.0000539.000.000.00
Jul-420.00 00000.0000539.000.000.00
Jul-430.00 00000.0000539.000.000.00
Jul-440.00 00000.0000539.000.000.00
Jul-450.00 00000.0000539.000.000.00
Jul-460.00 00000.0000539.000.000.00
Jul-470.00 00000.0000539.000.000.00
Jul-480.00 00000.0000539.000.000.00
Jul-490.00 00000.0000539.000.000.00
Jul-500.00 00000.000.000.00539.000.000.00
Jul-510.00 00000.000.000.00539.000.000.00
Jul-520.00 00000.000.000.00539.001200.000.00
Jul-530.00 00000.000.000.00539.000.000.00
Jul-540.00 00000.000.000.00539.000.000.00
Jul-550.00 00000.000.000.00539.000.000.00
Jul-560.00 00000.000.000.00539.000.000.00
Jul-570.00 00000.0000539.000.000.00
Jul-580.00 00000.0000539.000.000.00
Jul-590.00 00000.0000539.000.000.00
Jul-600.00 00000.0000539.000.000.00
Jul-610.00 00000.0000539.000.000.00
Jul-620.00 00000.0000539.000.000.00
Jul-630.00 00000.0000539.000.000.00
Jul-640.00 00000.0000539.000.000.00
Jul-650.00 00000.0000539.000.000.00
Aug-340.00 00000.0000539.000.000.00
Aug-350.00 00000.0000539.000.000.00
Aug-360.00 00000.0000539.000.000.00
Aug-370.00 00000.0000539.000.000.00
Aug-380.00 00000.0000539.000.000.00
Aug-390.00 00000.0000539.000.000.00
Aug-400.00 00000.0000539.000.000.00
Aug-410.00 00000.0000539.000.000.00
Aug-420.00 00000.0000539.000.000.00
Aug-430.00 00000.0000539.000.000.00
Aug-440.00 00000.0000539.000.000.00
Aug-450.00 00000.0000539.000.000.00
Aug-460.00 00000.0000539.000.000.00
Aug-470.00 00000.0000539.000.000.00
Aug-480.00 00000.0000539.000.000.00
Aug-490.00 00000.0000539.000.000.00
Aug-500.00 00000.0000539.000.000.00
Aug-510.00 00000.0000539.000.000.00
Aug-520.00 00000.0000539.000.000.00
Aug-530.00 00000.0000539.000.000.00
Aug-540.00 00000.0000539.000.000.00
Aug-550.00 00000.0000539.000.000.00
Aug-560.00 00000.0000539.000.000.00
Aug-570.00 00000.0000539.000.000.00
Aug-580.00 00000.0000539.000.000.00
Aug-590.00 00000.0000539.000.000.00
Aug-600.00 00000.0000539.000.000.00
Aug-610.00 00000.0000539.000.000.00
Aug-620.00 00000.0000539.000.000.00
Aug-630.00 00000.0000539.000.000.00
Aug-640.00 00000.0000539.000.000.00
Aug-650.00 00000.0000539.000.000.00

Market Movers

NSE NIFTY 9595.10 85.35 (0.90%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 16991355
close X

Download Client Registration Documents