NSE Currency MCX NCDEX
Company Profile
Option
YOU ARE ON : Home > Company Profile > Option
Wipro Ltd.
BSE CODE : 507685 |    NSE CODE : WIPRO |    ISIN CODE : INE075A01022
BSE NSE
477.30
-0.6 ( -0.13% )
 
Prev Close ( Rs.)
477.90
Open ( Rs.)
477.00
 
High ( Rs.)
479.25
Low ( Rs.)
475.15
 
Volume
142763
Week Avg.Volume
169913
 
52 WK High-Low Range
BSE NSE
477.90
-1.1 ( -0.23% )
 
Prev Close ( Rs.)
479.00
Open ( Rs.)
476.55
 
High ( Rs.)
479.80
Low ( Rs.)
475.00
 
Volume
764479
Week Avg.Volume
694537
 
52 WK High-Low Range
408.1
607
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Jan-470.00 600000.002.903.00477.900000220800.0012.88
Jan-460.00 115200.001.001.20477.900000176400.00-12.50
Jan-480.00 82800.006.757.70477.90000056400.00-7.84
Jan-440.00 24000.000.152.95477.90000037200.000.00
Jan-450.00 21600.000.300.90477.900000183600.00-1.92
Jan-490.00 2400.0012.5515.35477.9000008400.00-22.22
Jan-500.00 0.0018.6524.95477.90000012000.000.00
Jan-510.00 0.0028.6033.60477.9000001200.000.00
Jan-520.00 0.0038.5044.35477.9000008400.000.00
Jan-530.00 0.0046.7056.05477.9000000.000.00
Jan-540.00 0.0051.7571.00477.9000002400.000.00
Jan-550.00 0.000.000.00477.9000000.000.00
Jan-560.00 0.000.000.00477.9000000.000.00
Jan-570.00 0.0000477.9000000.000.00
Jan-580.00 0.0000477.9000000.000.00
Jan-590.00 0.0000477.9000000.000.00
Jan-600.00 0.0000477.9000000.000.00
Jan-610.00 0.0000477.9000000.000.00
Jan-620.00 0.0000477.9000000.000.00
Jan-630.00 0.0000477.9000000.000.00
Jan-640.00 0.0000477.9000000.000.00
Jan-650.00 0.0000477.9000000.000.00
Jan-660.00 0.0000477.9000000.000.00
Feb-340.00 0.0000477.9000000.000.00
Feb-350.00 0.0000477.9000000.000.00
Feb-360.00 0.0000477.9000000.000.00
Feb-370.00 0.0000477.9000000.000.00
Feb-380.00 0.0000477.9000000.000.00
Feb-390.00 0.0000477.9000000.000.00
Feb-400.00 0.0000477.9000000.000.00
Feb-410.00 0.0000477.9000000.000.00
Feb-420.00 0.000.100.00477.9000000.000.00
Feb-430.00 0.000.100.00477.9000000.000.00
Feb-440.00 0.000.100.00477.9000000.000.00
Feb-450.00 0.000.100.00477.9000001200.000.00
Feb-460.00 0.006.809.35477.9000002400.000.00
Feb-470.00 0.008.9511.35477.9000001200.000.00
Feb-480.00 0.0015.8018.75477.90000012000.000.00
Feb-490.00 0.0019.6024.35477.9000001200.000.00
Feb-500.00 0.0027.5532.25477.9000001200.000.00
Feb-510.00 0.0034.8040.05477.9000000.000.00
Feb-520.00 0.0043.5548.55477.9000000.000.00
Feb-530.00 0.0052.3557.65477.9000000.000.00
Feb-540.00 0.0060.6066.90477.9000000.000.00
Feb-550.00 0.0064.050.00477.9000000.000.00
Feb-560.00 0.0000477.9000000.000.00
Feb-570.00 0.000.000.00477.9000001200.000.00
Feb-580.00 0.0000477.9000000.000.00
Feb-590.00 0.0000477.9000000.000.00
Feb-600.00 0.0000477.9000000.000.00
Feb-610.00 0.0000477.9000000.000.00
Feb-620.00 0.0000477.9000000.000.00
Feb-630.00 0.0000477.9000000.000.00
Feb-640.00 0.0000477.9000000.000.00
Feb-650.00 0.0000477.9000000.000.00
Mar-340.00 0.0000477.9000000.000.00
Mar-350.00 0.0000477.9000000.000.00
Mar-360.00 0.0000477.9000000.000.00
Mar-370.00 0.0000477.9000000.000.00
Mar-380.00 0.0000477.9000000.000.00
Mar-390.00 0.0000477.9000000.000.00
Mar-400.00 0.0000477.9000000.000.00
Mar-410.00 0.0000477.9000000.000.00
Mar-420.00 0.0000477.9000000.000.00
Mar-430.00 0.0000477.9000000.000.00
Mar-440.00 0.0000477.9000000.000.00
Mar-450.00 0.0000477.9000000.000.00
Mar-460.00 0.0000477.9000000.000.00
Mar-470.00 0.0000477.9000000.000.00
Mar-480.00 0.0000477.9000000.000.00
Mar-490.00 0.0000477.9000000.000.00
Mar-500.00 0.0000477.9000000.000.00
Mar-510.00 0.0000477.9000000.000.00
Mar-520.00 0.0000477.9000000.000.00
Mar-530.00 0.0000477.9000000.000.00
Mar-540.00 0.0000477.9000000.000.00
Mar-550.00 0.0000477.9000000.000.00
Mar-560.00 0.0000477.9000000.000.00
Mar-570.00 0.0000477.9000000.000.00
Mar-580.00 0.0000477.9000000.000.00
Mar-590.00 0.0000477.9000000.000.00
Mar-600.00 0.0000477.9000000.000.00
Mar-610.00 0.0000477.9000000.000.00
Mar-620.00 0.0000477.9000000.000.00
Mar-630.00 0.0000477.9000000.000.00
Mar-640.00 0.0000477.9000000.000.00
Mar-650.00 0.0000477.9000000.000.00
Jan-340.00 0.000.000.00477.9000000.000.00
Jan-350.00 0.000.000.00477.9000000.000.00
Jan-360.00 0.000.003.05477.9000000.000.00
Jan-370.00 0.000.003.05477.9000000.000.00
Jan-380.00 0.000.003.05477.9000000.000.00
Jan-390.00 0.000.003.05477.9000000.000.00
Jan-400.00 0.000.003.05477.9000000.000.00
Jan-410.00 0.000.003.05477.9000002400.000.00
Jan-420.00 0.000.000.50477.9000007200.000.00
Jan-430.00 0.000.000.05477.90000061200.000.00
Jan-480.00 0000582000.005.105.70477.90298800.0018.57
Jan-490.00 0000238800.001.902.20477.90241200.00-9.05
Jan-500.00 000025200.000.400.85477.90165600.00-5.48
Jan-470.00 000012000.009.7513.15477.9033600.00-12.50
Jan-510.00 00007200.000.100.00477.9055200.00-9.80
Feb-480.00 00001200.0012.0015.00477.901200.000.00
Feb-490.00 00001200.008.4511.25477.909600.000.00
Feb-500.00 00001200.005.458.35477.9010800.000.00
Feb-510.00 00000.002.756.40477.900.000.00
Feb-520.00 00000.000.003.80477.900.000.00
Feb-530.00 00000.000.003.10477.900.000.00
Feb-540.00 00000.000.000.00477.900.000.00
Feb-550.00 00000.000.050.00477.900.000.00
Feb-560.00 00000.0000477.900.000.00
Feb-570.00 00000.0000477.900.000.00
Feb-580.00 00000.0000477.900.000.00
Feb-590.00 00000.0000477.900.000.00
Feb-600.00 00000.0000477.900.000.00
Feb-610.00 00000.0000477.900.000.00
Feb-620.00 00000.0000477.900.000.00
Feb-630.00 00000.0000477.900.000.00
Feb-640.00 00000.0000477.900.000.00
Feb-650.00 00000.0000477.900.000.00
Mar-340.00 00000.0000477.900.000.00
Mar-350.00 00000.0000477.900.000.00
Mar-360.00 00000.0000477.900.000.00
Mar-370.00 00000.0000477.900.000.00
Mar-380.00 00000.0000477.900.000.00
Mar-390.00 00000.0000477.900.000.00
Mar-400.00 00000.0000477.900.000.00
Mar-410.00 00000.0000477.900.000.00
Mar-420.00 00000.0000477.900.000.00
Mar-430.00 00000.0000477.900.000.00
Mar-440.00 00000.0000477.900.000.00
Mar-450.00 00000.0000477.900.000.00
Mar-460.00 00000.0000477.900.000.00
Mar-470.00 00000.0000477.900.000.00
Mar-480.00 00000.0000477.900.000.00
Mar-490.00 00000.0000477.900.000.00
Mar-500.00 00000.000.000.00477.900.000.00
Mar-510.00 00000.0000477.900.000.00
Mar-520.00 00000.0000477.900.000.00
Mar-530.00 00000.0000477.900.000.00
Mar-540.00 00000.0000477.900.000.00
Mar-550.00 00000.0000477.900.000.00
Mar-560.00 00000.0000477.900.000.00
Mar-570.00 00000.0000477.900.000.00
Mar-580.00 00000.0000477.900.000.00
Mar-590.00 00000.0000477.900.000.00
Mar-600.00 00000.0000477.900.000.00
Mar-610.00 00000.0000477.900.000.00
Mar-620.00 00000.0000477.900.000.00
Mar-630.00 00000.0000477.900.000.00
Mar-640.00 00000.0000477.900.000.00
Mar-650.00 00000.0000477.900.000.00
Jan-520.00 00000.000.001.00477.9075600.000.00
Jan-530.00 00000.000.000.40477.909600.000.00
Jan-540.00 00000.000.000.40477.901200.000.00
Jan-550.00 00000.000.000.40477.901200.000.00
Jan-560.00 00000.000.000.40477.900.000.00
Jan-570.00 00000.000.000.30477.900.000.00
Jan-580.00 00000.000.000.30477.900.000.00
Jan-590.00 00000.000.000.40477.900.000.00
Jan-600.00 00000.000.000.30477.900.000.00
Jan-610.00 00000.000.000.30477.900.000.00
Jan-620.00 00000.000.000.30477.900.000.00
Jan-630.00 00000.000.003.05477.900.000.00
Jan-640.00 00000.000.003.05477.900.000.00
Jan-650.00 00000.000.003.05477.900.000.00
Jan-660.00 00000.0000477.900.000.00
Feb-340.00 00000.0000477.900.000.00
Feb-350.00 00000.0000477.900.000.00
Feb-360.00 00000.0000477.900.000.00
Feb-370.00 00000.0000477.900.000.00
Feb-380.00 00000.0000477.900.000.00
Feb-390.00 00000.0000477.900.000.00
Feb-400.00 00000.000.000.00477.900.000.00
Feb-410.00 00000.0058.400.00477.900.000.00
Feb-420.00 00000.000.000.00477.900.000.00
Feb-430.00 00000.0043.9049.40477.900.000.00
Feb-440.00 00000.0035.8540.65477.900.000.00
Feb-450.00 00000.0028.5532.70477.900.000.00
Feb-460.00 00000.0021.2025.90477.901200.000.00
Feb-470.00 00000.0015.7519.45477.900.000.00
Jan-340.00 00000.0000477.900.000.00
Jan-350.00 00000.0000477.900.000.00
Jan-360.00 00000.000.000.00477.900.000.00
Jan-370.00 00000.000.000.00477.900.000.00
Jan-380.00 00000.0084.9090.30477.900.000.00
Jan-390.00 00000.000.000.00477.900.000.00
Jan-400.00 00000.000.000.00477.900.000.00
Jan-410.00 00000.000.000.00477.900.000.00
Jan-420.00 00000.0051.2564.10477.901200.000.00
Jan-430.00 00000.0040.8556.95477.900.000.00
Jan-440.00 00000.0034.7544.25477.900.000.00
Jan-450.00 00000.0025.1030.90477.901200.000.00
Jan-460.00 00000.0016.6021.05477.907200.000.00

Market Movers

NSE NIFTY 8349.35 -85.75 (-1.02%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 14155388
close X

Download Client Registration Documents