NSE Currency MCX NCDEX
Company Profile
Option
YOU ARE ON : Home > Company Profile > Option
Wipro Ltd.
BSE CODE : 507685 |    NSE CODE : WIPRO |    ISIN CODE : INE075A01022
BSE NSE
475.70
-4.9 ( -1.02% )
 
Prev Close ( Rs.)
480.60
Open ( Rs.)
480.00
 
High ( Rs.)
483.35
Low ( Rs.)
474.35
 
Volume
63397
Week Avg.Volume
74789
 
52 WK High-Low Range
BSE NSE
475.35
-5.45 ( -1.13% )
 
Prev Close ( Rs.)
480.80
Open ( Rs.)
482.00
 
High ( Rs.)
483.65
Low ( Rs.)
474.05
 
Volume
789505
Week Avg.Volume
898568
 
52 WK High-Low Range
408.1
607
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Feb-470.00 109200.000.701.70475.350000100800.00-9.68
Feb-480.00 64800.004.906.90475.35000096000.0045.45
Feb-440.00 38400.000.050.25475.350000172800.00-18.18
Feb-450.00 33600.000.050.70475.350000162000.00-17.18
Feb-460.00 31200.000.250.50475.35000084000.00-4.11
Feb-500.00 2400.0022.4024.30475.35000012000.000.00
Feb-490.00 1200.0013.2514.80475.35000015600.000.00
Feb-340.00 0.000.001.00475.3500000.000.00
Feb-350.00 0.000.001.00475.3500000.000.00
Feb-360.00 0.000.000.75475.3500000.000.00
Feb-370.00 0.000.000.80475.3500000.000.00
Feb-380.00 0.000.000.70475.3500000.000.00
Feb-390.00 0.000.202.95475.3500004800.000.00
Feb-400.00 0.000.000.10475.35000060000.000.00
Feb-410.00 0.000.050.30475.35000044400.000.00
Feb-420.00 0.000.050.40475.35000055200.000.00
Feb-430.00 0.000.000.60475.35000075600.000.00
Feb-510.00 0.0031.1035.95475.3500000.000.00
Feb-520.00 0.0041.0045.90475.3500009600.000.00
Feb-530.00 0.0051.0055.95475.3500000.000.00
Feb-540.00 0.0061.2566.00475.3500002400.000.00
Feb-550.00 0.0071.3076.05475.3500000.000.00
Feb-560.00 0.0081.2586.05475.3500000.000.00
Feb-570.00 0.0091.3596.05475.3500001200.000.00
Feb-580.00 0.00101.25106.05475.3500000.000.00
Feb-590.00 0.00111.20116.05475.3500000.000.00
Feb-600.00 0.0000475.3500000.000.00
Feb-610.00 0.0000475.3500000.000.00
Feb-620.00 0.0000475.3500000.000.00
Feb-630.00 0.0000475.3500000.000.00
Feb-640.00 0.0000475.3500000.000.00
Feb-650.00 0.0000475.3500000.000.00
Mar-340.00 0.0000475.3500000.000.00
Mar-350.00 0.0000475.3500000.000.00
Mar-360.00 0.0000475.3500000.000.00
Mar-370.00 0.0000475.3500000.000.00
Mar-380.00 0.0000475.3500000.000.00
Mar-390.00 0.0000475.3500000.000.00
Mar-400.00 0.000.003.00475.3500000.000.00
Mar-410.00 0.000.002.60475.3500000.000.00
Mar-420.00 0.000.102.65475.3500000.000.00
Mar-430.00 0.000.102.90475.3500000.000.00
Mar-440.00 0.000.153.35475.3500000.000.00
Mar-450.00 0.000.454.25475.3500000.000.00
Mar-460.00 0.001.555.90475.3500000.000.00
Mar-470.00 0.005.4510.05475.3500007200.000.00
Mar-480.00 0.0010.400.00475.35000012000.000.00
Mar-490.00 0.000.0020.30475.3500000.000.00
Mar-500.00 0.0022.9528.60475.3500000.000.00
Mar-510.00 0.0031.1536.70475.3500000.000.00
Mar-520.00 0.0039.1545.80475.3500000.000.00
Mar-530.00 0.0048.3555.10475.3500000.000.00
Mar-540.00 0.0058.6064.75475.3500000.000.00
Mar-550.00 0.0068.3574.60475.3500000.000.00
Mar-560.00 0.0078.5084.50475.3500000.000.00
Mar-570.00 0.0088.4094.45475.3500000.000.00
Mar-580.00 0.0098.30104.35475.3500000.000.00
Mar-590.00 0.00108.10114.30475.3500000.000.00
Mar-600.00 0.00118.00124.25475.3500000.000.00
Mar-610.00 0.0000475.3500000.000.00
Mar-620.00 0.0000475.3500000.000.00
Mar-630.00 0.0000475.3500000.000.00
Mar-640.00 0.0000475.3500000.000.00
Mar-650.00 0.0000475.3500000.000.00
Apr-340.00 0.0000475.3500000.000.00
Apr-350.00 0.0000475.3500000.000.00
Apr-360.00 0.0000475.3500000.000.00
Apr-370.00 0.0000475.3500000.000.00
Apr-380.00 0.0000475.3500000.000.00
Apr-390.00 0.0000475.3500000.000.00
Apr-400.00 0.000.050.00475.3500000.000.00
Apr-410.00 0.0000475.3500000.000.00
Apr-420.00 0.0000475.3500000.000.00
Apr-430.00 0.0000475.3500000.000.00
Apr-440.00 0.0000475.3500000.000.00
Apr-450.00 0.000.050.00475.3500000.000.00
Apr-460.00 0.0000475.3500000.000.00
Apr-470.00 0.0000475.3500000.000.00
Apr-480.00 0.0000475.3500000.000.00
Apr-490.00 0.0000475.3500000.000.00
Apr-500.00 0.0000475.3500000.000.00
Apr-510.00 0.0000475.3500000.000.00
Apr-520.00 0.0000475.3500000.000.00
Apr-530.00 0.0000475.3500000.000.00
Apr-540.00 0.0000475.3500000.000.00
Apr-550.00 0.0000475.3500000.000.00
Apr-560.00 0.0000475.3500000.000.00
Apr-570.00 0.0000475.3500000.000.00
Apr-580.00 0.0000475.3500000.000.00
Apr-590.00 0.0000475.3500000.000.00
Apr-600.00 0.0000475.3500000.000.00
Apr-610.00 0.0000475.3500000.000.00
Apr-620.00 0.0000475.3500000.000.00
Apr-630.00 0.0000475.3500000.000.00
Apr-640.00 0.0000475.3500000.000.00
Apr-650.00 0.0000475.3500000.000.00
Feb-480.00 0000274800.002.603.10475.35314400.0025.96
Feb-490.00 000097200.001.001.10475.35164400.0025.69
Feb-500.00 000038400.000.400.50475.35241200.00-2.90
Mar-490.00 000027600.005.007.90475.3527600.002200.00
Feb-470.00 000014400.007.508.50475.3580400.00-2.90
Feb-510.00 000013200.000.101.10475.3570800.00-14.49
Feb-460.00 00002400.0015.9518.60475.3570800.000.00
Mar-470.00 00001200.005.8017.95475.351200.000.00
Mar-480.00 00001200.008.6012.95475.358400.0016.67
Feb-520.00 00001200.000.001.00475.3516800.000.00
Feb-530.00 00000.000.002.65475.350.000.00
Feb-540.00 00000.000.000.40475.350.000.00
Feb-550.00 00000.000.002.60475.350.000.00
Feb-560.00 00000.000.002.80475.350.000.00
Feb-570.00 00000.000.002.80475.350.000.00
Feb-580.00 00000.000.002.75475.350.000.00
Feb-590.00 00000.000.002.50475.350.000.00
Feb-600.00 00000.000.002.40475.350.000.00
Feb-610.00 00000.000.003.05475.350.000.00
Feb-620.00 00000.000.003.05475.350.000.00
Feb-630.00 00000.000.003.05475.350.000.00
Feb-640.00 00000.000.003.05475.350.000.00
Feb-650.00 00000.000.003.05475.350.000.00
Mar-340.00 00000.0000475.350.000.00
Mar-350.00 00000.00123.45129.75475.350.000.00
Mar-360.00 00000.00113.55119.90475.350.000.00
Mar-370.00 00000.00103.60109.90475.350.000.00
Mar-380.00 00000.0093.7099.85475.350.000.00
Mar-390.00 00000.0083.8089.95475.350.000.00
Mar-400.00 00000.0073.9080.05475.350.000.00
Mar-410.00 00000.0064.0570.00475.350.000.00
Mar-420.00 00000.0055.1560.25475.350.000.00
Mar-430.00 00000.0045.6050.50475.350.000.00
Mar-440.00 00000.0036.0541.05475.350.000.00
Mar-450.00 00000.0027.1533.10475.350.000.00
Mar-460.00 00000.0019.2525.10475.350.000.00
Feb-340.00 00000.0000475.350.000.00
Feb-350.00 00000.0000475.350.000.00
Feb-360.00 00000.0000475.350.000.00
Feb-370.00 00000.0000475.350.000.00
Feb-380.00 00000.0093.2598.10475.350.000.00
Feb-390.00 00000.0083.3088.15475.350.000.00
Feb-400.00 00000.0073.3078.15475.350.000.00
Feb-410.00 00000.0063.3568.15475.350.000.00
Feb-420.00 00000.0053.4058.15475.350.000.00
Feb-430.00 00000.0043.4548.50475.351200.000.00
Feb-440.00 00000.000.0045.20475.351200.000.00
Feb-450.00 00000.0023.2028.85475.3525200.000.00
Mar-500.00 00000.003.056.25475.350.000.00
Mar-510.00 00000.000.504.10475.352400.000.00
Mar-520.00 00000.000.203.50475.350.000.00
Mar-530.00 00000.000.003.35475.350.000.00
Mar-540.00 00000.000.002.90475.350.000.00
Mar-550.00 00000.000.002.65475.350.000.00
Mar-560.00 00000.000.002.55475.350.000.00
Mar-570.00 00000.0000475.350.000.00
Mar-580.00 00000.0000475.350.000.00
Mar-590.00 00000.0000475.350.000.00
Mar-600.00 00000.0000475.350.000.00
Mar-610.00 00000.0000475.350.000.00
Mar-620.00 00000.0000475.350.000.00
Mar-630.00 00000.0000475.350.000.00
Mar-640.00 00000.0000475.350.000.00
Mar-650.00 00000.0000475.350.000.00
Apr-340.00 00000.0000475.350.000.00
Apr-350.00 00000.0000475.350.000.00
Apr-360.00 00000.0000475.350.000.00
Apr-370.00 00000.0000475.350.000.00
Apr-380.00 00000.0000475.350.000.00
Apr-390.00 00000.0000475.350.000.00
Apr-400.00 00000.0000475.350.000.00
Apr-410.00 00000.0000475.350.000.00
Apr-420.00 00000.0000475.350.000.00
Apr-430.00 00000.0000475.350.000.00
Apr-440.00 00000.0000475.350.000.00
Apr-450.00 00000.0000475.350.000.00
Apr-460.00 00000.0000475.350.000.00
Apr-470.00 00000.0000475.350.000.00
Apr-480.00 00000.0000475.350.000.00
Apr-490.00 00000.0000475.350.000.00
Apr-500.00 00000.0000475.350.000.00
Apr-510.00 00000.000.050.00475.350.000.00
Apr-520.00 00000.0000475.350.000.00
Apr-530.00 00000.0000475.350.000.00
Apr-540.00 00000.0000475.350.000.00
Apr-550.00 00000.0000475.350.000.00
Apr-560.00 00000.0000475.350.000.00
Apr-570.00 00000.0000475.350.000.00
Apr-580.00 00000.0000475.350.000.00
Apr-590.00 00000.0000475.350.000.00
Apr-600.00 00000.0000475.350.000.00
Apr-610.00 00000.0000475.350.000.00
Apr-620.00 00000.0000475.350.000.00
Apr-630.00 00000.0000475.350.000.00
Apr-640.00 00000.0000475.350.000.00
Apr-650.00 00000.0000475.350.000.00

Market Movers

NSE NIFTY 8821.70 43.70 (0.50%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 14723969
close X

Download Client Registration Documents