NSE Currency MCX NCDEX
Company Profile
Historical Volume
YOU ARE ON : Home > Company Profile > Price Info > Historical Volume
Wipro Ltd.
BSE CODE : 507685 |    NSE CODE : WIPRO |    ISIN CODE : INE075A01022
BSE NSE
256.85
2.2 ( 0.86% )
 
Prev Close ( Rs.)
254.65
Open ( Rs.)
255.00
 
High ( Rs.)
259.90
Low ( Rs.)
253.15
 
Volume
243960
Week Avg.Volume
204656
 
52 WK High-Low Range
BSE NSE
256.85
1.8 ( 0.71% )
 
Prev Close ( Rs.)
255.05
Open ( Rs.)
254.00
 
High ( Rs.)
259.90
Low ( Rs.)
253.00
 
Volume
2269483
Week Avg.Volume
1798520
 
52 WK High-Low Range
204.05
288.9
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Jun-2017 255.00 259.90 253.15 256.85 243960 62703868
22-Jun-2017 256.00 258.80 253.35 254.65 127651 32634556
21-Jun-2017 254.10 257.00 252.10 255.90 266565 67746861
20-Jun-2017 256.00 257.25 253.15 254.05 176788 44982090
19-Jun-2017 256.90 257.50 253.55 254.35 158326 40352802
16-Jun-2017 261.00 263.00 253.10 254.95 254645 65110064
15-Jun-2017 260.05 262.00 255.20 260.80 329184 85198288
14-Jun-2017 261.00 261.30 252.45 256.05 297661 75993332
13-Jun-2017 261.80 266.70 257.00 259.35 293607 76789461
12-Jun-2017 270.00 270.00 260.13 263.15 183605 96582940
Page 1 of 2
PREV || NEXT

Market Movers

NSE NIFTY 9574.95 -55.05 (-0.57%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 17748048
close X

Download Client Registration Documents