NSE Currency MCX NCDEX
Company Profile
Historical Volume
YOU ARE ON : Home > Company Profile > Price Info > Historical Volume
Wipro Ltd.
BSE CODE : 507685 |    NSE CODE : WIPRO |    ISIN CODE : INE075A01022
BSE NSE
507.55
4.1 ( 0.81% )
 
Prev Close ( Rs.)
503.45
Open ( Rs.)
509.00
 
High ( Rs.)
510.70
Low ( Rs.)
503.25
 
Volume
1590683
Week Avg.Volume
2777464
 
52 WK High-Low Range
BSE NSE
507.55
3.55 ( 0.7% )
 
Prev Close ( Rs.)
504.00
Open ( Rs.)
505.00
 
High ( Rs.)
511.00
Low ( Rs.)
502.70
 
Volume
623110
Week Avg.Volume
1503512
 
52 WK High-Low Range
408.1
607
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Mar-2017 509.00 510.70 503.25 507.55 1590683 808759739
27-Mar-2017 512.00 512.20 502.60 503.45 3488754 1761453055
24-Mar-2017 510.00 514.00 510.00 512.50 4448756 2275172043
23-Mar-2017 501.55 511.00 501.00 509.55 3712043 1873140704
22-Mar-2017 495.00 502.85 492.15 501.55 2064713 1033729950
21-Mar-2017 497.00 501.60 493.90 497.60 1359833 678761952
20-Mar-2017 503.75 503.75 494.90 496.85 1305600 652592271
17-Mar-2017 504.00 506.05 499.10 503.75 726145 363351103
16-Mar-2017 500.00 501.10 494.00 499.55 713068 352493537
15-Mar-2017 505.00 505.00 491.50 493.50 77455 38474794
Page 1 of 2
PREV || NEXT

Market Movers

NSE NIFTY 9100.80 55.60 (0.61%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 15363275
close X

Download Client Registration Documents