NSE Currency MCX NCDEX
Company Profile
Historical Volume
YOU ARE ON : Home > Company Profile > Price Info > Historical Volume
Wipro Ltd.
BSE CODE : 507685 |    NSE CODE : WIPRO |    ISIN CODE : INE075A01022
BSE NSE
534.95
10 ( 1.9% )
 
Prev Close ( Rs.)
524.95
Open ( Rs.)
524.95
 
High ( Rs.)
537.00
Low ( Rs.)
524.95
 
Volume
68299
Week Avg.Volume
424806
 
52 WK High-Low Range
BSE NSE
536.45
11.45 ( 2.18% )
 
Prev Close ( Rs.)
525.00
Open ( Rs.)
525.65
 
High ( Rs.)
538.70
Low ( Rs.)
525.65
 
Volume
3768770
Week Avg.Volume
1982087
 
52 WK High-Low Range
408.1
577.8
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
25-May-2017 524.95 537.00 524.95 534.95 68299 36284529
24-May-2017 527.00 532.20 520.35 524.95 642764 338740587
23-May-2017 522.35 528.75 520.20 525.40 113070 59423766
22-May-2017 521.70 523.15 508.00 520.70 371868 192631139
19-May-2017 518.00 527.10 517.90 519.30 68120 35450421
18-May-2017 507.00 527.00 507.00 523.60 1284717 665787772
17-May-2017 515.00 517.00 505.60 506.05 859692 435501094
16-May-2017 506.25 516.30 505.80 514.80 137423 70451692
15-May-2017 507.00 508.15 502.10 506.25 58167 29380097
12-May-2017 504.80 507.45 503.75 506.80 51233 25925413
Page 1 of 2
PREV || NEXT

Market Movers

NSE NIFTY 9509.75 149.20 (1.59%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 16946025
close X

Download Client Registration Documents