NSE Currency MCX NCDEX
Company Profile
Historical Volume
YOU ARE ON : Home > Company Profile > Price Info > Historical Volume
Wipro Ltd.
BSE CODE : 507685 |    NSE CODE : WIPRO |    ISIN CODE : INE075A01022
BSE NSE
475.70
-4.9 ( -1.02% )
 
Prev Close ( Rs.)
480.60
Open ( Rs.)
480.00
 
High ( Rs.)
483.35
Low ( Rs.)
474.35
 
Volume
63397
Week Avg.Volume
74789
 
52 WK High-Low Range
BSE NSE
475.35
-5.45 ( -1.13% )
 
Prev Close ( Rs.)
480.80
Open ( Rs.)
482.00
 
High ( Rs.)
483.65
Low ( Rs.)
474.05
 
Volume
789505
Week Avg.Volume
898568
 
52 WK High-Low Range
408.1
607
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Feb-2017 480.00 483.35 474.35 475.70 63397 30254695
16-Feb-2017 476.00 481.10 474.50 480.60 64651 30960333
15-Feb-2017 475.05 478.70 468.95 474.60 49964 23629693
14-Feb-2017 475.20 478.00 472.10 474.90 72142 34270706
13-Feb-2017 466.30 476.00 466.30 474.95 112502 53109799
10-Feb-2017 464.65 471.80 464.65 468.10 86078 40226606
09-Feb-2017 460.00 465.00 458.05 464.65 84835 39139770
08-Feb-2017 456.00 464.60 455.00 460.10 138125 63786374
07-Feb-2017 464.00 464.60 455.65 457.55 103047 47168556
06-Feb-2017 455.50 462.50 455.25 461.05 186153 85442157
Page 1 of 2
PREV || NEXT

Market Movers

NSE NIFTY 8821.70 43.70 (0.50%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 14723913
close X

Download Client Registration Documents