NSE Currency MCX NCDEX
Company Profile
Historical Volume
YOU ARE ON : Home > Company Profile > Price Info > Historical Volume
Wipro Ltd.
BSE CODE : 507685 |    NSE CODE : WIPRO |    ISIN CODE : INE075A01022
BSE NSE
476.20
-1.7 ( -0.36% )
 
Prev Close ( Rs.)
477.90
Open ( Rs.)
477.00
 
High ( Rs.)
479.25
Low ( Rs.)
475.15
 
Volume
136578
Week Avg.Volume
172597
 
52 WK High-Low Range
BSE NSE
479.65
0.65 ( 0.14% )
 
Prev Close ( Rs.)
479.00
Open ( Rs.)
476.55
 
High ( Rs.)
479.80
Low ( Rs.)
475.00
 
Volume
433040
Week Avg.Volume
684045
 
52 WK High-Low Range
408.1
607
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Jan-2017 483.60 483.85 475.05 477.90 497101 236892157
18-Jan-2017 482.00 486.95 478.75 481.75 82727 40064141
17-Jan-2017 484.70 487.25 479.10 480.65 97853 47373851
16-Jan-2017 482.15 487.10 480.00 483.20 80667 39053496
13-Jan-2017 483.00 486.00 480.20 484.70 118368 57185437
12-Jan-2017 476.00 484.30 474.00 483.35 158868 76399125
11-Jan-2017 475.00 481.00 475.00 476.10 82085 39194860
10-Jan-2017 472.00 478.90 471.55 476.50 61102 29086136
09-Jan-2017 470.00 473.55 462.25 472.65 46184 21667678
06-Jan-2017 477.40 480.05 468.30 469.90 85808 40552517
Page 1 of 2
PREV || NEXT

Market Movers

NSE NIFTY 8353.30 -81.80 (-0.97%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 14110683
close X

Download Client Registration Documents