NSE Currency MCX NCDEX
Company Profile
Historical Volume
YOU ARE ON : Home > Company Profile > Price Info > Historical Volume
Wipro Ltd.
BSE CODE : 507685 |    NSE CODE : WIPRO |    ISIN CODE : INE075A01022
BSE NSE
491.80
-1.4 ( -0.28% )
 
Prev Close ( Rs.)
493.20
Open ( Rs.)
490.00
 
High ( Rs.)
494.00
Low ( Rs.)
484.75
 
Volume
89867
Week Avg.Volume
124011
 
52 WK High-Low Range
BSE NSE
491.55
0.3 ( 0.06% )
 
Prev Close ( Rs.)
491.25
Open ( Rs.)
487.40
 
High ( Rs.)
495.00
Low ( Rs.)
484.60
 
Volume
1291379
Week Avg.Volume
1280808
 
52 WK High-Low Range
408.1
577.8
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Apr-2017 490.00 494.00 484.75 491.80 89867 43942264
21-Apr-2017 500.00 503.15 486.80 493.20 33309 16573753
20-Apr-2017 498.20 505.00 496.00 500.00 372297 186188244
19-Apr-2017 494.00 499.35 490.50 498.20 189283 93700760
18-Apr-2017 491.80 497.45 491.30 493.95 27363 13521535
17-Apr-2017 494.80 495.75 490.05 491.80 31947 15733224
13-Apr-2017 501.10 504.00 492.30 494.80 146163 72336418
12-Apr-2017 510.00 510.00 499.00 501.00 258058 130333818
11-Apr-2017 506.00 511.45 500.75 509.95 45877 23315016
10-Apr-2017 510.00 517.20 501.00 503.35 92200 46836810
Page 1 of 2
PREV || NEXT

Market Movers

NSE NIFTY 9217.95 98.55 (1.08%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 16072221
close X

Download Client Registration Documents