NSE Currency MCX NCDEX
Company Profile
Share Price
YOU ARE ON : Home > Company Profile > Price Info > Share Price
Wipro Ltd.
BSE CODE : 507685 |    NSE CODE : WIPRO |    ISIN CODE : INE075A01022
BSE NSE
534.95
10 ( 1.9% )
 
Prev Close ( Rs.)
524.95
Open ( Rs.)
524.95
 
High ( Rs.)
537.00
Low ( Rs.)
524.95
 
Volume
68299
Week Avg.Volume
424806
 
52 WK High-Low Range
BSE NSE
536.45
11.45 ( 2.18% )
 
Prev Close ( Rs.)
525.00
Open ( Rs.)
525.65
 
High ( Rs.)
538.70
Low ( Rs.)
525.65
 
Volume
3768770
Week Avg.Volume
1982087
 
52 WK High-Low Range
408.1
577.8
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2017 495.00 532.20 493.00 524.95 4498.62 23087.49
APR  2017 515.70 517.20 484.75 494.10 3215.92 16059.66
MAR  2017 488.95 517.80 483.20 515.35 20979.62 105864.12
FEB  2017 457.50 492.75 446.20 488.50 1754.59 8191.55
JAN  2017 475.00 487.25 445.55 457.10 3123.71 14792.89
DEC  2016 468.00 477.00 452.00 474.00 1470.02 6817.78
NOV  2016 464.00 470.35 410.00 465.10 2312.27 10411.33
OCT  2016 479.00 504.30 454.10 465.00 2284.91 10987.64
SEP  2016 492.50 492.50 470.00 477.65 4677.81 22410.70
AUG  2016 545.50 561.50 476.00 490.50 5993.62 31282.99
Page 1 of 2
PREV || NEXT

Market Movers

NSE NIFTY 9509.75 149.20 (1.59%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 16944594
close X

Download Client Registration Documents