NSE Currency MCX NCDEX
Company Profile
Share Price
YOU ARE ON : Home > Company Profile > Price Info > Share Price
Wipro Ltd.
BSE CODE : 507685 |    NSE CODE : WIPRO |    ISIN CODE : INE075A01022
BSE NSE
256.85
2.2 ( 0.86% )
 
Prev Close ( Rs.)
254.65
Open ( Rs.)
255.00
 
High ( Rs.)
259.90
Low ( Rs.)
253.15
 
Volume
243960
Week Avg.Volume
204656
 
52 WK High-Low Range
BSE NSE
256.85
1.8 ( 0.71% )
 
Prev Close ( Rs.)
255.05
Open ( Rs.)
254.00
 
High ( Rs.)
259.90
Low ( Rs.)
253.00
 
Volume
2269483
Week Avg.Volume
1798520
 
52 WK High-Low Range
204.05
288.9
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2017 268.95 283.93 252.10 254.65 4321.98 18209.64
MAY  2017 247.50 272.45 246.50 268.58 4803.33 24719.78
APR  2017 257.85 258.60 242.38 247.05 3215.92 16059.66
MAR  2017 244.48 258.90 241.60 257.68 20979.62 105864.12
FEB  2017 228.75 246.38 223.10 244.25 1754.59 8191.55
JAN  2017 237.50 243.63 222.78 228.55 3123.71 14792.89
DEC  2016 234.00 238.50 226.00 237.00 1470.02 6817.78
NOV  2016 232.00 235.18 205.00 232.55 2312.27 10411.33
OCT  2016 239.50 252.15 227.05 232.50 2284.91 10987.64
SEP  2016 246.25 246.25 235.00 238.83 4677.81 22410.70
Page 1 of 2
PREV || NEXT

Market Movers

NSE NIFTY 9574.95 -55.05 (-0.57%)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 17747993
close X

Download Client Registration Documents