NSE Currency MCX NCDEX
Derivatives
All Index Futures
YOU ARE ON : Home > Market Watch > Derivatives > Market > All Index Futures
 
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 29-Jun-17 XX 0.00 23093.50 22484.95 23033.45 23033.45 82486 752887.67
FUTIDX BANKNIFTY 27-Jul-17 XX 0.00 23042.95 22530.05 22986.10 22986.10 955 8709.04
FUTIDX DJIA 16-Jun-17 XX 0.00 21065.00 21000.00 21032.50 21032.50 122 769.82
FUTIDX DJIA 21-Jul-17 XX 0.00 0.00 0.00 20910.00 20910.00 0 0.00
FUTIDX DJIA 18-Aug-17 XX 0.00 0.00 0.00 20997.50 20997.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 6411.00 0 0.00
FUTIDX FTSE100 21-Jul-17 XX 0.00 0.00 0.00 7233.00 7233.00 0 0.00
FUTIDX FTSE100 18-Aug-17 XX 0.00 0.00 0.00 7629.00 7629.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX NIFTY 29-Jun-17 XX 0.00 9507.00 9387.35 9495.90 9495.90 169833 1203379.32
FUTIDX NIFTY 27-Jul-17 XX 0.00 9519.00 9384.35 9509.60 9509.60 6912 48996.68
FUTIDX NIFTYCPSE 29-Jun-17 XX 0.00 0.00 0.00 2555.70 2555.70 0 0.00
FUTIDX NIFTYCPSE 27-Jul-17 XX 0.00 0.00 0.00 2719.00 2719.00 0 0.00
FUTIDX NIFTYINFRA 29-Jun-17 XX 0.00 0.00 0.00 3134.30 3134.30 0 0.00
FUTIDX NIFTYINFRA 27-Jul-17 XX 0.00 0.00 0.00 3318.85 3318.85 0 0.00
FUTIDX NIFTYIT 29-Jun-17 XX 0.00 10705.00 10472.00 10677.00 10677.00 671 3564.40
FUTIDX NIFTYIT 27-Jul-17 XX 0.00 0.00 0.00 10036.00 10036.00 0 0.00
FUTIDX NIFTYMID50 29-Jun-17 XX 0.00 0.00 0.00 4437.85 4437.85 0 0.00
FUTIDX NIFTYMID50 27-Jul-17 XX 0.00 0.00 0.00 4683.30 4683.30 0 0.00
FUTIDX NIFTYPSE 29-Jun-17 XX 0.00 0.00 0.00 4033.05 4033.05 0 0.00
FUTIDX NIFTYPSE 27-Jul-17 XX 0.00 0.00 0.00 4261.55 4261.55 0 0.00
FUTIDX S&P500 16-Jun-17 XX 0.00 2408.50 2403.50 2407.00 2407.00 307 1847.10
FUTIDX S&P500 21-Jul-17 XX 0.00 0.00 0.00 2392.00 2392.00 0 0.00
FUTIDX S&P500 18-Aug-17 XX 0.00 0.00 0.00 2404.00 2404.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00

Market Movers

FUTIDX NIFTY
9495.90
(1.31 %    122.75)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 16945998
close X

Download Client Registration Documents