NSE Currency MCX NCDEX
Derivatives
All Index Futures
YOU ARE ON : Home > Market Watch > Derivatives > Market > All Index Futures
 
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 29-Jun-17 XX 0.00 23750.00 23522.85 23546.15 23546.15 63555 599958.44
FUTIDX BANKNIFTY 27-Jul-17 XX 0.00 23754.90 23549.00 23567.00 23567.00 8715 82332.91
FUTIDX BANKNIFTY 31-Aug-17 XX 0.00 23741.80 23585.00 23606.95 23606.95 160 1513.49
FUTIDX DJIA 21-Jul-17 XX 0.00 21387.50 21350.00 21360.00 21360.00 65 416.83
FUTIDX DJIA 18-Aug-17 XX 0.00 0.00 0.00 20997.50 20997.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 22790.00 0 0.00
FUTIDX FTSE100 21-Jul-17 XX 0.00 0.00 0.00 7233.00 7233.00 0 0.00
FUTIDX FTSE100 18-Aug-17 XX 0.00 0.00 0.00 7629.00 7629.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX NIFTY 29-Jun-17 XX 0.00 9640.00 9574.20 9590.05 9590.05 116346 837721.74
FUTIDX NIFTY 27-Jul-17 XX 0.00 9656.00 9551.00 9609.15 9609.15 37708 272029.57
FUTIDX NIFTY 31-Aug-17 XX 0.00 9680.45 9624.80 9641.30 9641.30 1558 11272.81
FUTIDX NIFTYCPSE 29-Jun-17 XX 0.00 0.00 0.00 2555.70 2555.70 0 0.00
FUTIDX NIFTYCPSE 27-Jul-17 XX 0.00 0.00 0.00 2719.00 2719.00 0 0.00
FUTIDX NIFTYCPSE 31-Aug-17 XX 0.00 0.00 0.00 2635.20 2635.20 0 0.00
FUTIDX NIFTYINFRA 29-Jun-17 XX 0.00 0.00 0.00 3134.30 3134.30 0 0.00
FUTIDX NIFTYINFRA 27-Jul-17 XX 0.00 0.00 0.00 3318.85 3318.85 0 0.00
FUTIDX NIFTYINFRA 31-Aug-17 XX 0.00 0.00 0.00 3264.05 3264.05 0 0.00
FUTIDX NIFTYIT 29-Jun-17 XX 0.00 10269.00 10193.00 10207.00 10207.00 384 1964.23
FUTIDX NIFTYIT 27-Jul-17 XX 0.00 10309.00 10184.00 10198.00 10198.00 77 393.45
FUTIDX NIFTYIT 31-Aug-17 XX 0.00 0.00 0.00 10373.00 10373.00 0 0.00
FUTIDX NIFTYMID50 29-Jun-17 XX 0.00 0.00 0.00 4437.85 4437.85 0 0.00
FUTIDX NIFTYMID50 27-Jul-17 XX 0.00 0.00 0.00 4683.30 4683.30 0 0.00
FUTIDX NIFTYMID50 31-Aug-17 XX 0.00 0.00 0.00 4493.65 4493.65 0 0.00
FUTIDX NIFTYPSE 29-Jun-17 XX 0.00 0.00 0.00 4033.05 4033.05 0 0.00
FUTIDX NIFTYPSE 27-Jul-17 XX 0.00 0.00 0.00 4261.55 4261.55 0 0.00
FUTIDX NIFTYPSE 31-Aug-17 XX 0.00 0.00 0.00 4094.10 4094.10 0 0.00
FUTIDX S&P500 21-Jul-17 XX 0.00 2434.00 2430.00 2430.75 2430.75 136 827.03
FUTIDX S&P500 18-Aug-17 XX 0.00 0.00 0.00 2404.00 2404.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 2595.25 0 0.00

Market Movers

FUTIDX NIFTY
9590.05
(-0.45 %    -43.05)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 17748007
close X

Download Client Registration Documents