NSE Currency MCX NCDEX
Derivatives
All Index Futures
YOU ARE ON : Home > Market Watch > Derivatives > Market > All Index Futures
 
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 27-Apr-17 XX 0.00 21847.25 21567.60 21830.15 21830.15 77014 669488.56
FUTIDX BANKNIFTY 25-May-17 XX 0.00 21865.00 21576.00 21850.55 21850.55 18080 157351.40
FUTIDX BANKNIFTY 29-Jun-17 XX 0.00 21772.95 21525.00 21764.35 21764.35 365 3162.95
FUTIDX DJIA 19-May-17 XX 0.00 20725.00 20640.00 20720.00 20720.00 145 898.99
FUTIDX DJIA 16-Jun-17 XX 0.00 0.00 0.00 19047.50 19047.50 0 0.00
FUTIDX DJIA 21-Jul-17 XX 0.00 0.00 0.00 20910.00 20910.00 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX FTSE100 19-May-17 XX 0.00 0.00 0.00 7396.00 7396.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 6411.00 0 0.00
FUTIDX FTSE100 21-Jul-17 XX 0.00 0.00 0.00 7233.00 7233.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX NIFTY 27-Apr-17 XX 0.00 9234.50 9129.80 9224.45 9224.45 171698 1183282.95
FUTIDX NIFTY 25-May-17 XX 0.00 9260.00 9155.00 9251.65 9251.65 66372 458788.65
FUTIDX NIFTY 29-Jun-17 XX 0.00 9260.90 9157.85 9252.15 9252.15 3359 23241.19
FUTIDX NIFTYCPSE 27-Apr-17 XX 0.00 0.00 0.00 2585.00 2585.00 0 0.00
FUTIDX NIFTYCPSE 25-May-17 XX 0.00 0.00 0.00 2631.50 2631.50 0 0.00
FUTIDX NIFTYCPSE 29-Jun-17 XX 0.00 0.00 0.00 2555.70 2555.70 0 0.00
FUTIDX NIFTYINFRA 27-Apr-17 XX 0.00 0.00 0.00 2940.90 2940.90 0 0.00
FUTIDX NIFTYINFRA 25-May-17 XX 0.00 0.00 0.00 3061.40 3061.40 0 0.00
FUTIDX NIFTYINFRA 29-Jun-17 XX 0.00 0.00 0.00 3134.30 3134.30 0 0.00
FUTIDX NIFTYIT 27-Apr-17 XX 0.00 10077.00 9941.00 10064.00 10064.00 238 1192.95
FUTIDX NIFTYIT 25-May-17 XX 0.00 10105.00 10000.00 10061.00 10061.00 52 261.43
FUTIDX NIFTYIT 29-Jun-17 XX 0.00 0.00 0.00 10911.00 10911.00 0 0.00
FUTIDX NIFTYMID50 27-Apr-17 XX 0.00 0.00 0.00 3981.70 3981.70 0 0.00
FUTIDX NIFTYMID50 25-May-17 XX 0.00 0.00 0.00 4216.95 4216.95 0 0.00
FUTIDX NIFTYMID50 29-Jun-17 XX 0.00 0.00 0.00 4437.85 4437.85 0 0.00
FUTIDX NIFTYPSE 27-Apr-17 XX 0.00 4179.00 4179.00 4179.00 4179.00 1 8.36
FUTIDX NIFTYPSE 25-May-17 XX 0.00 0.00 0.00 4166.25 4166.25 0 0.00
FUTIDX NIFTYPSE 29-Jun-17 XX 0.00 0.00 0.00 4033.05 4033.05 0 0.00
FUTIDX S&P500 19-May-17 XX 0.00 2372.00 2363.50 2371.00 2371.00 194 1148.41
FUTIDX S&P500 16-Jun-17 XX 0.00 0.00 0.00 2232.00 2232.00 0 0.00
FUTIDX S&P500 21-Jul-17 XX 0.00 0.00 0.00 2393.75 2393.75 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00

Market Movers

FUTIDX NIFTY
9224.45
(1.07 %    97.45)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 16072235
close X

Download Client Registration Documents