NSE Currency MCX NCDEX
Derivatives
All Index Futures
YOU ARE ON : Home > Market Watch > Derivatives > Market > All Index Futures
 
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 23-Feb-17 XX 0.00 20873.80 20420.30 20522.40 20522.40 165462 1361626.51
FUTIDX BANKNIFTY 30-Mar-17 XX 0.00 20983.45 20501.00 20588.00 20588.00 24218 199717.42
FUTIDX BANKNIFTY 27-Apr-17 XX 0.00 20906.70 20576.05 20646.90 20646.90 422 3489.46
FUTIDX DJIA 17-Mar-17 XX 0.00 20570.00 20512.50 20517.50 20517.50 597 3680.70
FUTIDX DJIA 21-Apr-17 XX 0.00 0.00 0.00 20055.00 20055.00 0 0.00
FUTIDX DJIA 16-Jun-17 XX 0.00 0.00 0.00 19047.50 19047.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX FTSE100 17-Mar-17 XX 0.00 0.00 0.00 6728.00 6728.00 0 0.00
FUTIDX FTSE100 21-Apr-17 XX 0.00 0.00 0.00 7326.00 7326.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 6411.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX NIFTY 23-Feb-17 XX 0.00 8872.45 8800.10 8827.00 8827.00 137805 913002.22
FUTIDX NIFTY 30-Mar-17 XX 0.00 8900.00 8831.10 8857.55 8857.55 25990 172686.01
FUTIDX NIFTY 27-Apr-17 XX 0.00 8923.00 8860.50 8893.95 8893.95 1335 8909.12
FUTIDX NIFTYCPSE 23-Feb-17 XX 0.00 2550.00 2550.00 2550.00 2550.00 4 25.50
FUTIDX NIFTYCPSE 30-Mar-17 XX 0.00 0.00 0.00 2455.05 2455.05 0 0.00
FUTIDX NIFTYCPSE 27-Apr-17 XX 0.00 0.00 0.00 2609.60 2609.60 0 0.00
FUTIDX NIFTYINFRA 23-Feb-17 XX 0.00 0.00 0.00 2713.70 2713.70 0 0.00
FUTIDX NIFTYINFRA 30-Mar-17 XX 0.00 0.00 0.00 2732.10 2732.10 0 0.00
FUTIDX NIFTYINFRA 27-Apr-17 XX 0.00 0.00 0.00 2940.90 2940.90 0 0.00
FUTIDX NIFTYIT 23-Feb-17 XX 0.00 10710.00 10496.00 10541.00 10541.00 365 1926.98
FUTIDX NIFTYIT 30-Mar-17 XX 0.00 10656.00 10575.00 10576.00 10576.00 8 42.43
FUTIDX NIFTYIT 27-Apr-17 XX 0.00 0.00 0.00 10335.00 10335.00 0 0.00
FUTIDX NIFTYMID50 23-Feb-17 XX 0.00 0.00 0.00 3622.15 3622.15 0 0.00
FUTIDX NIFTYMID50 30-Mar-17 XX 0.00 0.00 0.00 3701.15 3701.15 0 0.00
FUTIDX NIFTYMID50 27-Apr-17 XX 0.00 0.00 0.00 3981.70 3981.70 0 0.00
FUTIDX NIFTYPSE 23-Feb-17 XX 0.00 0.00 0.00 3669.65 3669.65 0 0.00
FUTIDX NIFTYPSE 30-Mar-17 XX 0.00 0.00 0.00 3725.85 3725.85 0 0.00
FUTIDX NIFTYPSE 27-Apr-17 XX 0.00 0.00 0.00 4144.10 4144.10 0 0.00
FUTIDX S&P500 17-Mar-17 XX 0.00 2346.75 2335.50 2336.75 2336.75 830 4854.38
FUTIDX S&P500 21-Apr-17 XX 0.00 0.00 0.00 2300.75 2300.75 0 0.00
FUTIDX S&P500 16-Jun-17 XX 0.00 0.00 0.00 2232.00 2232.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00

Market Movers

FUTIDX NIFTY
8827.00
(0.45 %    39.40)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 14723981
close X

Download Client Registration Documents