NSE Currency MCX NCDEX
Derivatives
All Index Futures
YOU ARE ON : Home > Market Watch > Derivatives > Market > All Index Futures
 
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 25-Jan-17 XX 0.00 19100.00 18822.55 18861.70 18861.70 98862 749358.93
FUTIDX BANKNIFTY 23-Feb-17 XX 0.00 19167.15 18891.00 18924.15 18924.15 9089 69168.53
FUTIDX BANKNIFTY 30-Mar-17 XX 0.00 19180.00 18930.00 18972.45 18972.45 407 3100.60
FUTIDX DJIA 17-Feb-17 XX 0.00 19700.00 19675.00 19687.50 19687.50 430 2539.78
FUTIDX DJIA 17-Mar-17 XX 0.00 0.00 0.00 18965.00 18965.00 0 0.00
FUTIDX DJIA 16-Jun-17 XX 0.00 0.00 0.00 19047.50 19047.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX FTSE100 17-Feb-17 XX 0.00 0.00 0.00 6902.00 6902.00 0 0.00
FUTIDX FTSE100 17-Mar-17 XX 0.00 0.00 0.00 6728.00 6728.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 6411.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX NIFTY 25-Jan-17 XX 0.00 8434.00 8352.20 8362.65 8362.65 142458 896102.85
FUTIDX NIFTY 23-Feb-17 XX 0.00 8457.45 8377.00 8387.20 8387.20 28281 178396.19
FUTIDX NIFTY 30-Mar-17 XX 0.00 8480.00 8403.00 8412.65 8412.65 2460 15564.64
FUTIDX NIFTYCPSE 25-Jan-17 XX 0.00 2490.00 2445.10 2452.95 2452.95 143 880.11
FUTIDX NIFTYCPSE 23-Feb-17 XX 0.00 2447.50 2405.65 2415.60 2415.60 92 557.44
FUTIDX NIFTYCPSE 30-Mar-17 XX 0.00 0.00 0.00 2372.55 2372.55 0 0.00
FUTIDX NIFTYINFRA 25-Jan-17 XX 0.00 0.00 0.00 2912.40 2912.40 0 0.00
FUTIDX NIFTYINFRA 23-Feb-17 XX 0.00 0.00 0.00 2713.70 2713.70 0 0.00
FUTIDX NIFTYINFRA 30-Mar-17 XX 0.00 0.00 0.00 2732.10 2732.10 0 0.00
FUTIDX NIFTYIT 25-Jan-17 XX 0.00 10196.00 10112.00 10130.00 10130.00 189 959.18
FUTIDX NIFTYIT 23-Feb-17 XX 0.00 10200.00 10136.00 10154.00 10154.00 28 142.21
FUTIDX NIFTYIT 30-Mar-17 XX 0.00 0.00 0.00 10459.00 10459.00 0 0.00
FUTIDX NIFTYMID50 25-Jan-17 XX 0.00 0.00 0.00 4122.35 4122.35 0 0.00
FUTIDX NIFTYMID50 23-Feb-17 XX 0.00 0.00 0.00 3622.15 3622.15 0 0.00
FUTIDX NIFTYMID50 30-Mar-17 XX 0.00 0.00 0.00 3701.15 3701.15 0 0.00
FUTIDX NIFTYPSE 25-Jan-17 XX 0.00 0.00 0.00 3763.20 3763.20 0 0.00
FUTIDX NIFTYPSE 23-Feb-17 XX 0.00 0.00 0.00 3669.65 3669.65 0 0.00
FUTIDX NIFTYPSE 30-Mar-17 XX 0.00 0.00 0.00 3725.85 3725.85 0 0.00
FUTIDX S&P500 17-Feb-17 XX 0.00 2266.00 2263.00 2265.00 2265.00 663 3753.49
FUTIDX S&P500 17-Mar-17 XX 0.00 0.00 0.00 2213.75 2213.75 0 0.00
FUTIDX S&P500 16-Jun-17 XX 0.00 0.00 0.00 2232.00 2232.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00

Market Movers

FUTIDX NIFTY
8362.65
(-0.95 %    -80.30)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 14155423
close X

Download Client Registration Documents