NSE Currency MCX NCDEX
Derivatives
Most Active Puts
YOU ARE ON : Home > Market Watch > Derivatives > Updates > Most Active Puts
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTSTK GMRINFRA 27-Apr-17 XX 0 17.20
-0.75 -4.18
203265000 4517 361.81 172350000
FUTSTK SUZLON 27-Apr-17 XX 0 20.90
0.00 0.00
153750000 5125 323.49 78630000
FUTSTK PNB 27-Apr-17 XX 0 163.25
4.95 3.13
113904000 16272 1842.74 49847000
FUTSTK ADANIPOWER 27-Apr-17 XX 0 32.75
-0.20 -0.61
105780000 5289 348.76 103780000
FUTSTK IDFCBANK 27-Apr-17 XX 0 61.40
2.00 3.37
87688000 10961 542.53 81888000
FUTSTK IDFC 27-Apr-17 XX 0 58.40
0.30 0.52
71966400 5452 422.80 90736800
FUTSTK JPASSOCIAT 27-Apr-17 XX 0 13.10
0.15 1.16
71808000 1056 95.72 112132000
FUTSTK SOUTHBANK 27-Apr-17 XX 0 24.20
-0.85 -3.39
69894369 2109 173.06 81957700
FUTSTK DLF 27-Apr-17 XX 0 187.15
-7.45 -3.83
65735000 13147 1245.55 24120000
FUTSTK ADANIENT 27-Apr-17 XX 0 119.90
-30.35 -20.20
56432000 7054 751.05 17016000
Page 1 of 20
PREV || NEXT

Market Movers

FUTIDX NIFTY
9340.20
(0.50 %    46.30)
Search

OPEN AN ACCOUNT

Call-me-Back
SMS 'rkg' to 56677
Call: 033 4004 0999
SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210
MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |
IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)
Other Links : RBI | NSE | BSE | SEBI | NSDL | MCX | NCDEX
Copyright ©2011-2012 rkglobal.in || Designed || Developed || Content by   Accord Fintech Pvt. Ltd
Visitors counter: 16125618
close X

Download Client Registration Documents