Modification / Re-KYC
RK Global

OIL & NATURAL GAS CORPORATION LTD.

NSE : ONGCBSE : 500312ISIN CODE : INE213A01029Industry : Oil ExplorationHouse : PSU
BSE293.65-1.45 (-0.49 %)
PREV CLOSE (Rs.) 295.10
OPEN PRICE (Rs.) 293.65
BID PRICE (QTY) 293.60 (315)
OFFER PRICE (QTY) 293.75 (568)
VOLUME 404586
TODAY'S LOW / HIGH (Rs.)290.00 297.40
52 WK LOW / HIGH (Rs.)179.8 344.6
NSE293.40-1.8 (-0.61 %)
PREV CLOSE( Rs. ) 295.20
OPEN PRICE (Rs.) 292.70
BID PRICE (QTY) 293.30 (2142)
OFFER PRICE (QTY) 293.40 (1542)
VOLUME 16055011
TODAY'S LOW / HIGH(Rs.) 289.70 297.45
52 WK LOW / HIGH (Rs.)179.9 345
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 85637.05[-0.23] Adani Ports &Special: 1468.10[-0.3] Asian Paints: 3326.05[1.5] Axis Bank: 1270.25[-0.47] Bajaj Finance: 7778.45[0.13] Bajaj Finserv: 2011.45[1.47] Bharti Airtel: 1728.10[-2.36] HCL Tech.: 1810.60[1.42] HDFC Bank: 1761.45[-1.17] Hindustan Unilever: 3003.10[0.6] ICICI Bank: 1320.55[-0.78] Indusind Bank: 1463.45[0.76] Infosys: 1919.00[1.03] ITC: 525.30[0.5] JSW Steel: 1001.70[-0.34] Kotak Mahindra Bank: 1880.95[-1.13] Larsen & Toubro: 3694.00[-1.8] Mahindra & Mahindra: 3195.90[0.47] Maruti Suzuki: 13417.15[0.25] Nestle: 2751.75[-0.05] NTPC: 439.20[1.1] Power Grid Corp: 355.30[-2.72] Reliance Industries: 2994.15[-0.22] SBI: 802.00[0.01] Sun Pharma Inds.: 1938.55[2.11] Tata Motors: 991.30[-0.19] Tata Steel: 166.20[0.36] TCS: 4309.60[0.43] Tech Mahindra: 1607.00[0.02] Titan Co: 3832.65[1.99] Ultratech Cement: 12005.00[-0.47]