RK Global

COLGATE-PALMOLIVE (INDIA) LTD.

NSE : COLPALBSE : 500830ISIN CODE : INE259A01022Industry : Household & Personal ProductsHouse : Colgate-Palmolive - MNC
BSE2160.0063.25 (+3.02 %)
PREV CLOSE (Rs.) 2096.75
OPEN PRICE (Rs.) 2099.10
BID PRICE (QTY) 2159.60 (2)
OFFER PRICE (QTY) 2160.95 (19)
VOLUME 14845
TODAY'S LOW / HIGH (Rs.)2099.10 2175.00
52 WK LOW / HIGH (Rs.)1781.6 2745.95
NSE2161.1064.9 (+3.1 %)
PREV CLOSE( Rs. ) 2096.20
OPEN PRICE (Rs.) 2110.20
BID PRICE (QTY) 2160.40 (11)
OFFER PRICE (QTY) 2161.50 (34)
VOLUME 344684
TODAY'S LOW / HIGH(Rs.) 2099.20 2175.00
52 WK LOW / HIGH (Rs.)1782 2747.4
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 77184.33[0.35] Adani Ports &Special: 1727.00[4.34] Asian Paints: 2449.65[0.21] Axis Bank: 1270.70[0.24] Bajaj Finance: 947.35[1.15] Bajaj Finserv: 1760.25[0.76] Bharat Electronics: 433.10[0.41] Bharti Airtel: 1830.90[-2.92] Eternal: 249.80[1.22] HCL Tech.: 1200.00[0.09] HDFC Bank: 775.20[0.52] Hindustan Unilever: 2309.20[2.6] ICICI Bank: 1270.10[0.58] Infosys: 1168.20[-1.13] Interglobe Aviation: 4260.80[-0.81] ITC: 311.00[-1.25] Kotak Mahindra Bank: 371.35[-2.95] Larsen & Toubro: 4105.20[2.31] Mahindra & Mahindra: 3105.10[0.26] Maruti Suzuki: 13524.00[1.59] NTPC: 398.70[-0.11] Power Grid Corp: 317.80[-0.14] Reliance Industries: 1461.45[2.14] SBI: 1070.15[0.2] Sun Pharma Inds.: 1820.80[0.7] Tata Steel: 211.70[0.19] TCS: 2430.00[-1.76] Tech Mahindra: 1469.35[-0.32] Titan Co: 4374.25[-0.27] Trent: 4104.60[-0.96] Ultratech Cement: 11630.95[0.42]