Modification / Re-KYC
RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE456.30-11.05 (-2.36 %)
PREV CLOSE (Rs.) 467.35
OPEN PRICE (Rs.) 462.00
BID PRICE (QTY) 456.10 (106)
OFFER PRICE (QTY) 456.30 (96)
VOLUME 428936
TODAY'S LOW / HIGH (Rs.)455.50 464.20
52 WK LOW / HIGH (Rs.)399.3 528.55
NSE456.00-11.35 (-2.43 %)
PREV CLOSE( Rs. ) 467.35
OPEN PRICE (Rs.) 461.00
BID PRICE (QTY) 455.95 (104)
OFFER PRICE (QTY) 456.00 (124)
VOLUME 14662647
TODAY'S LOW / HIGH(Rs.) 455.40 464.05
52 WK LOW / HIGH (Rs.)399.35 528.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 77120.76[-0.59] Adani Ports &Special: 1135.80[-11.89] Asian Paints: 2430.95[-2.1] Axis Bank: 1142.90[0.7] Bajaj Finance: 6488.40[-1.72] Bajaj Finserv: 1574.10[-1.31] Bharti Airtel: 1521.00[-0.32] HCL Tech.: 1833.00[0.7] HDFC Bank: 1742.25[0] Hindustan Unilever: 2380.15[-1.27] ICICI Bank: 1253.25[0.36] Indusind Bank: 976.00[-2.41] Infosys: 1829.00[0.19] ITC: 456.10[-2.41] JSW Steel: 941.45[-0.66] Kotak Mahindra Bank: 1737.60[0.63] Larsen & Toubro: 3490.75[-0.42] Mahindra & Mahindra: 2936.00[-0.41] Maruti Suzuki: 10882.40[-0.78] Nestle: 2201.00[-0.8] NTPC: 355.65[-2.85] Power Grid Corp: 322.70[2.43] Reliance Industries: 1219.70[-1.74] SBI: 783.05[-2.36] Sun Pharma Inds.: 1767.00[-0.46] Tata Motors: 774.65[-1.12] Tata Steel: 140.20[0.54] TCS: 4068.65[0.73] Tech Mahindra: 1699.05[-0.01] Titan Co: 3172.90[-1.39] Ultratech Cement: 10929.35[1.44]