Modification / Re-KYC
RK Global

TVS MOTOR COMPANY LTD.

NSE : TVSMOTORBSE : 532343ISIN CODE : INE494B01023Industry : Automobile Two & Three WheelersHouse : TVS Iyengar
BSE2896.708.2 (+0.28 %)
PREV CLOSE (Rs.) 2888.50
OPEN PRICE (Rs.) 2904.35
BID PRICE (QTY) 2895.05 (2)
OFFER PRICE (QTY) 2896.60 (3)
VOLUME 4174
TODAY'S LOW / HIGH (Rs.)2869.50 2905.00
52 WK LOW / HIGH (Rs.)1489.3 2901.85
NSE2895.354.25 (+0.15 %)
PREV CLOSE( Rs. ) 2891.10
OPEN PRICE (Rs.) 2887.45
BID PRICE (QTY) 2895.25 (62)
OFFER PRICE (QTY) 2895.35 (54)
VOLUME 337609
TODAY'S LOW / HIGH(Rs.) 2869.15 2906.95
52 WK LOW / HIGH (Rs.)1489.45 2902
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 85699.54[-0.16] Adani Ports &Special: 1471.95[-0.03] Asian Paints: 3329.05[1.59] Axis Bank: 1272.30[-0.31] Bajaj Finance: 7778.90[0.14] Bajaj Finserv: 2014.60[1.63] Bharti Airtel: 1729.60[-2.28] HCL Tech.: 1813.25[1.57] HDFC Bank: 1764.20[-1.02] Hindustan Unilever: 3001.05[0.53] ICICI Bank: 1320.45[-0.79] Indusind Bank: 1464.00[0.8] Infosys: 1920.85[1.13] ITC: 525.35[0.51] JSW Steel: 1003.10[-0.2] Kotak Mahindra Bank: 1882.85[-1.03] Larsen & Toubro: 3695.50[-1.76] Mahindra & Mahindra: 3195.05[0.45] Maruti Suzuki: 13441.45[0.43] Nestle: 2752.70[-0.02] NTPC: 440.15[1.32] Power Grid Corp: 356.00[-2.53] Reliance Industries: 2993.00[-0.26] SBI: 802.10[0.02] Sun Pharma Inds.: 1939.85[2.18] Tata Motors: 993.25[0.01] Tata Steel: 166.80[0.72] TCS: 4307.70[0.38] Tech Mahindra: 1608.90[0.13] Titan Co: 3837.15[2.11] Ultratech Cement: 12026.40[-0.29]