Modification / Re-KYC
RK Global

ADANI POWER LTD.

NSE : ADANIPOWERBSE : 533096ISIN CODE : INE814H01011Industry : Power Generation/DistributionHouse : Adani
BSE506.40-0.8 (-0.16 %)
PREV CLOSE (Rs.) 507.20
OPEN PRICE (Rs.) 510.05
BID PRICE (QTY) 506.40 (30)
OFFER PRICE (QTY) 506.60 (31)
VOLUME 363992
TODAY'S LOW / HIGH (Rs.)505.80 513.65
52 WK LOW / HIGH (Rs.)430.85 896.75
NSE506.75-0.4 (-0.08 %)
PREV CLOSE( Rs. ) 507.15
OPEN PRICE (Rs.) 510.50
BID PRICE (QTY) 506.60 (56)
OFFER PRICE (QTY) 506.75 (97)
VOLUME 2706463
TODAY'S LOW / HIGH(Rs.) 506.00 513.75
52 WK LOW / HIGH (Rs.)432 895.85
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 78767.08[0.38] Adani Ports &Special: 1241.65[-0.18] Asian Paints: 2281.40[0.88] Axis Bank: 1080.60[0.34] Bajaj Finance: 6943.55[1.86] Bajaj Finserv: 1576.50[1.07] Bharti Airtel: 1614.50[0.94] HCL Tech.: 1888.45[-0.68] HDFC Bank: 1791.80[0] Hindustan Unilever: 2340.70[0.35] ICICI Bank: 1305.00[0.52] Indusind Bank: 962.75[3.28] Infosys: 1905.65[-0.03] ITC: 480.00[0.66] Kotak Mahindra Bank: 1761.40[0.42] Larsen & Toubro: 3619.05[-0.25] Mahindra & Mahindra: 3049.55[2.45] Maruti Suzuki: 10984.95[0.82] Nestle: 2160.55[0.47] NTPC: 338.90[1.33] Power Grid Corp: 309.70[-0.21] Reliance Industries: 1225.10[0.7] SBI: 811.25[-0.05] Sun Pharma Inds.: 1851.55[0.55] Tata Motors: 755.30[1.96] Tata Steel: 139.75[-0.43] TCS: 4152.00[-0.4] Tech Mahindra: 1704.15[0.31] Titan Co: 3327.50[0.2] Ultratech Cement: 11444.95[-0.11] Zomato: 269.95[-1.19]