Modification / Re-KYC
RK Global

ABAN OFFSHORE LTD.

NSE : ABANBSE : 523204ISIN CODE : INE421A01028Industry : Oil ExplorationHouse : Aban Loyd
BSE77.800.73 (+0.95 %)
PREV CLOSE (Rs.) 77.07
OPEN PRICE (Rs.) 79.51
BID PRICE (QTY) 77.44 (5)
OFFER PRICE (QTY) 77.48 (39)
VOLUME 12546
TODAY'S LOW / HIGH (Rs.)77.45 79.56
52 WK LOW / HIGH (Rs.)44.2 93.5
NSE77.600.75 (+0.98 %)
PREV CLOSE( Rs. ) 76.85
OPEN PRICE (Rs.) 80.59
BID PRICE (QTY) 77.53 (64)
OFFER PRICE (QTY) 77.60 (162)
VOLUME 64132
TODAY'S LOW / HIGH(Rs.) 77.45 80.59
52 WK LOW / HIGH (Rs.)44.25 93.35
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 85722.13[-0.13] Adani Ports &Special: 1467.45[-0.34] Asian Paints: 3330.40[1.63] Axis Bank: 1272.60[-0.29] Bajaj Finance: 7766.65[-0.02] Bajaj Finserv: 2017.55[1.78] Bharti Airtel: 1731.00[-2.2] HCL Tech.: 1815.10[1.67] HDFC Bank: 1764.00[-1.03] Hindustan Unilever: 3005.80[0.69] ICICI Bank: 1320.60[-0.77] Indusind Bank: 1465.60[0.91] Infosys: 1921.50[1.17] ITC: 525.35[0.51] JSW Steel: 1004.60[-0.05] Kotak Mahindra Bank: 1882.80[-1.03] Larsen & Toubro: 3697.40[-1.71] Mahindra & Mahindra: 3202.00[0.66] Maruti Suzuki: 13442.45[0.43] Nestle: 2759.50[0.23] NTPC: 439.60[1.2] Power Grid Corp: 355.75[-2.6] Reliance Industries: 2992.20[-0.28] SBI: 804.00[0.26] Sun Pharma Inds.: 1938.30[2.1] Tata Motors: 993.70[0.05] Tata Steel: 166.80[0.72] TCS: 4314.20[0.53] Tech Mahindra: 1611.15[0.27] Titan Co: 3844.65[2.31] Ultratech Cement: 12030.50[-0.26]