Modification / Re-KYC
RK Global

NTPC LTD.

NSE : NTPCBSE : 532555ISIN CODE : INE733E01010Industry : Power Generation/DistributionHouse : PSU
BSE334.000.4 (+0.12 %)
PREV CLOSE (Rs.) 333.60
OPEN PRICE (Rs.) 334.90
BID PRICE (QTY) 333.95 (79)
OFFER PRICE (QTY) 334.15 (186)
VOLUME 457225
TODAY'S LOW / HIGH (Rs.)331.15 336.25
52 WK LOW / HIGH (Rs.)292.7 448.3
NSE334.150.4 (+0.12 %)
PREV CLOSE( Rs. ) 333.75
OPEN PRICE (Rs.) 334.60
BID PRICE (QTY) 334.10 (5)
OFFER PRICE (QTY) 334.15 (535)
VOLUME 12383745
TODAY'S LOW / HIGH(Rs.) 331.00 336.35
52 WK LOW / HIGH (Rs.)292.8 448.45
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83233.07[-0.21] Adani Ports &Special: 1428.55[-1.02] Asian Paints: 2427.00[0.3] Axis Bank: 1171.55[-0.3] Bajaj Finance: 908.60[-1.52] Bajaj Finserv: 1982.00[-1.3] Bharat Electronics: 426.90[-0.02] Bharti Airtel: 2022.50[-0.5] Eternal: 261.50[0.65] HCL Tech.: 1707.80[-0.6] HDFC Bank: 1989.05[0.17] Hindustan Unilever: 2310.30[0.15] ICICI Bank: 1424.50[-0.26] Infosys: 1620.70[0.67] ITC: 412.00[-0.22] Kotak Mahindra Bank: 2125.00[-1.97] Larsen & Toubro: 3581.50[-0.44] Mahindra & Mahindra: 3181.00[0.52] Maruti Suzuki: 12737.25[0.89] NTPC: 334.00[0.12] Power Grid Corp: 293.25[-0.54] Reliance Industries: 1515.45[-0.18] SBI: 807.10[-0.75] Sun Pharma Inds.: 1678.00[0.01] Tata Motors: 691.90[0.51] Tata Steel: 166.45[0.33] TCS: 3407.95[-0.45] Tech Mahindra: 1671.80[-0.3] Titan Co: 3675.05[-0.87] Trent: 6188.10[-0.65] Ultratech Cement: 12420.00[-0.14]