Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,265.45141.60(0.59%)
Sensex79,897.01455.56(0.57%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

MAHANAGAR TELEPHONE NIGAM LTD.

Trade now
NSE : MTNLBSE : 500108ISIN CODE : INE153A01019Industry : Telecommunication - Service ProviderHouse : PSU
BSE40.970.42 (+1.04 %)
PREV CLOSE (Rs.) 40.55
OPEN PRICE (Rs.) 41.00
BID PRICE (QTY) 40.97 (591)
OFFER PRICE (QTY) 41.03 (2715)
VOLUME 220399
TODAY'S LOW / HIGH (Rs.)40.29 41.48
52 WK LOW / HIGH (Rs.)18.95 52.35
NSE40.970.34 (+0.84 %)
PREV CLOSE( Rs. ) 40.63
OPEN PRICE (Rs.) 40.59
BID PRICE (QTY) 40.95 (223)
OFFER PRICE (QTY) 40.97 (505)
VOLUME 3270238
TODAY'S LOW / HIGH(Rs.) 40.27 41.49
52 WK LOW / HIGH (Rs.)18.95 52.4
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79883.62[0.56] Adani Ports &Special: 1483.40[0.63] Asian Paints: 2940.35[0.48] Axis Bank: 1274.80[1.68] Bajaj Finance: 7212.05[0.69] Bajaj Finserv: 1586.80[0.44] Bharti Airtel: 1420.05[0.11] HCL Tech.: 1475.50[-0.35] HDFC Bank: 1784.85[3.14] Hindustan Unilever: 2476.50[-0.35] ICICI Bank: 1205.25[1.25] Indusind Bank: 1434.55[0.35] Infosys: 1620.10[-0.06] ITC: 427.20[0.43] JSW Steel: 945.60[0.81] Kotak Mahindra Bank: 1793.90[1.37] Larsen & Toubro: 3619.95[-0.12] Mahindra & Mahindra: 2874.40[0.26] Maruti Suzuki: 12066.00[0.22] Nestle: 2556.20[0.43] NTPC: 372.80[0.68] Power Grid Corp: 333.25[0.76] Reliance Industries: 3089.95[-1.35] SBI: 829.45[0.38] Sun Pharma Inds.: 1525.25[0.08] Tata Motors: 978.00[-0.3] Tata Steel: 175.65[0.66] TCS: 3963.70[-1.3] Tech Mahindra: 1478.15[0.42] Titan Co: 3396.00[-0.11] Ultratech Cement: 11845.75[-0.01]