Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,454.55-193.65(-0.86%)
Sensex73,885.56-725.55(-0.97%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

MAHANAGAR TELEPHONE NIGAM LTD.

Trade now
NSE : MTNLBSE : 500108ISIN CODE : INE153A01019Industry : Telecommunication - Service ProviderHouse : PSU
BSE37.93-0.11 (-0.29 %)
PREV CLOSE (Rs.) 38.04
OPEN PRICE (Rs.) 38.25
BID PRICE (QTY) 37.88 (1119)
OFFER PRICE (QTY) 37.97 (289)
VOLUME 282353
TODAY'S LOW / HIGH (Rs.)37.61 38.39
52 WK LOW / HIGH (Rs.)18.65 52.35
NSE38.050 (0 %)
PREV CLOSE( Rs. ) 38.05
OPEN PRICE (Rs.) 38.30
BID PRICE (QTY) 38.05 (1997)
OFFER PRICE (QTY) 38.10 (9524)
VOLUME 2247923
TODAY'S LOW / HIGH(Rs.) 37.60 38.40
52 WK LOW / HIGH (Rs.)18.15 52.4
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73885.56[-0.97] Asian Paints: 2928.05[-1.54] Axis Bank: 1139.95[-0.85] Bajaj Finance: 6932.65[0.75] Bajaj Finserv: 1625.50[0.59] Bharti Airtel: 1275.85[-2.32] HCL Tech.: 1347.80[-0.93] HDFC Bank: 1519.60[-0.87] Hindustan Unilever: 2217.60[-0.35] ICICI Bank: 1140.80[0.08] Indusind Bank: 1486.35[-1.29] Infosys: 1416.85[0.14] ITC: 435.75[-0.76] JSW Steel: 871.50[-2.14] Kotak Mahindra Bank: 1546.00[-1.89] Larsen & Toubro: 3500.45[-2.7] Mahindra & Mahindra: 2195.85[0.52] Maruti Suzuki: 12471.05[-2.52] Nestle: 2450.60[-2.42] NTPC: 365.50[-1.04] Power Grid Corp: 310.90[-0.81] Reliance Industries: 2871.50[-2.07] SBI: 829.60[-0.05] Sun Pharma Inds.: 1504.35[-0.93] Tata Motors: 1011.50[-1.6] Tata Steel: 166.95[-0.24] TCS: 3841.90[-0.57] Tech Mahindra: 1252.95[-1.1] Titan Co: 3530.55[-1.09] Ultratech Cement: 9823.75[-1.58] Wipro: 457.50[0.05]