Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,268.55144.70(0.60%)
Sensex79,953.17511.72(0.64%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

GODFREY PHILLIPS INDIA LTD.

Trade now
NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE4269.1541.3 (+0.98 %)
PREV CLOSE (Rs.) 4227.85
OPEN PRICE (Rs.) 4295.95
BID PRICE (QTY) 4264.10 (7)
OFFER PRICE (QTY) 4269.15 (3)
VOLUME 1012
TODAY'S LOW / HIGH (Rs.)4224.10 4295.95
52 WK LOW / HIGH (Rs.)1605.05 4486.4
NSE4264.8040.8 (+0.97 %)
PREV CLOSE( Rs. ) 4224.00
OPEN PRICE (Rs.) 4245.00
BID PRICE (QTY) 4264.80 (1)
OFFER PRICE (QTY) 4268.50 (6)
VOLUME 11306
TODAY'S LOW / HIGH(Rs.) 4217.75 4280.00
52 WK LOW / HIGH (Rs.)1620 4490
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79961.95[0.66] Adani Ports &Special: 1484.55[0.71] Asian Paints: 2944.90[0.64] Axis Bank: 1282.25[2.27] Bajaj Finance: 7196.35[0.47] Bajaj Finserv: 1587.65[0.49] Bharti Airtel: 1425.70[0.5] HCL Tech.: 1476.65[-0.27] HDFC Bank: 1786.50[3.23] Hindustan Unilever: 2486.65[0.06] ICICI Bank: 1205.10[1.23] Indusind Bank: 1439.40[0.69] Infosys: 1618.80[-0.14] ITC: 427.75[0.56] JSW Steel: 943.20[0.55] Kotak Mahindra Bank: 1794.40[1.4] Larsen & Toubro: 3617.45[-0.19] Mahindra & Mahindra: 2883.15[0.57] Maruti Suzuki: 12050.00[0.09] Nestle: 2561.25[0.63] NTPC: 371.80[0.41] Power Grid Corp: 333.20[0.74] Reliance Industries: 3096.10[-1.16] SBI: 830.90[0.55] Sun Pharma Inds.: 1527.70[0.24] Tata Motors: 977.10[-0.39] Tata Steel: 175.70[0.69] TCS: 3966.30[-1.24] Tech Mahindra: 1473.10[0.08] Titan Co: 3403.60[0.11] Ultratech Cement: 11809.90[-0.31]