Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,401.7533.75(0.15%)
Sensex73,882.09143.64(0.19%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

INFOSYS LTD.

Trade now
NSE : INFYBSE : 500209ISIN CODE : INE009A01021Industry : IT - SoftwareHouse : Infosys
BSE1433.20-8.5 (-0.59 %)
PREV CLOSE (Rs.) 1441.70
OPEN PRICE (Rs.) 1443.15
BID PRICE (QTY) 1433.20 (117)
OFFER PRICE (QTY) 1433.80 (47)
VOLUME 364835
TODAY'S LOW / HIGH (Rs.)1427.05 1444.45
52 WK LOW / HIGH (Rs.)1215.45 1731
NSE1430.75-11.65 (-0.81 %)
PREV CLOSE( Rs. ) 1442.40
OPEN PRICE (Rs.) 1444.30
BID PRICE (QTY) 1430.75 (44)
OFFER PRICE (QTY) 1430.80 (8)
VOLUME 3896231
TODAY'S LOW / HIGH(Rs.) 1427.05 1444.30
52 WK LOW / HIGH (Rs.)1215 1733
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73882.09[0.19] Asian Paints: 2869.00[-0.19] Axis Bank: 1063.15[0.63] Bajaj Finance: 7331.80[1] Bajaj Finserv: 1630.25[0.6] Bharti Airtel: 1337.80[-0.34] HCL Tech.: 1480.70[-0.4] HDFC Bank: 1509.45[0.15] Hindustan Unilever: 2259.00[-0.17] ICICI Bank: 1098.10[0.72] Indusind Bank: 1475.00[0.09] Infosys: 1433.20[-0.59] ITC: 429.10[-0.02] JSW Steel: 885.80[4.05] Kotak Mahindra Bank: 1842.10[1.59] Larsen & Toubro: 3638.95[0.8] Mahindra & Mahindra: 2058.40[-0.19] Maruti Suzuki: 12944.75[-0.38] Nestle: 2506.00[0.26] NTPC: 351.85[1.43] Power Grid Corp: 290.50[1.93] Reliance Industries: 2901.10[-0.6] SBI: 773.00[0.02] Sun Pharma Inds.: 1486.40[0.18] Tata Motors: 991.15[0.46] Tata Steel: 165.75[2.89] TCS: 3830.95[-1.12] Tech Mahindra: 1187.00[-1.09] Titan Co: 3610.35[-0.53] Ultratech Cement: 9671.10[1.47] Wipro: 460.85[-0.25]