Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,256.75132.90(0.55%)
Sensex79,874.89433.44(0.55%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

PROCTER & GAMBLE HYGIENE AND HEALTH CARE LTD.

Trade now
NSE : PGHHBSE : 500459ISIN CODE : INE179A01014Industry : Household & Personal ProductsHouse : Procter & Gamble - MNC
BSE16572.6025.15 (+0.15 %)
PREV CLOSE (Rs.) 16547.45
OPEN PRICE (Rs.) 16480.10
BID PRICE (QTY) 16601.25 (1)
OFFER PRICE (QTY) 16649.95 (2)
VOLUME 89
TODAY'S LOW / HIGH (Rs.)16397.60 16606.00
52 WK LOW / HIGH (Rs.)14197.3 19086.2
NSE16628.1091.85 (+0.56 %)
PREV CLOSE( Rs. ) 16536.25
OPEN PRICE (Rs.) 16564.70
BID PRICE (QTY) 16628.10 (5)
OFFER PRICE (QTY) 16636.20 (1)
VOLUME 879
TODAY'S LOW / HIGH(Rs.) 16535.00 16636.25
52 WK LOW / HIGH (Rs.)14200 19250
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79874.89[0.55] Adani Ports &Special: 1503.15[1.97] Asian Paints: 2919.90[-0.22] Axis Bank: 1282.10[2.26] Bajaj Finance: 7225.75[0.88] Bajaj Finserv: 1589.95[0.64] Bharti Airtel: 1418.30[-0.02] HCL Tech.: 1483.55[0.19] HDFC Bank: 1767.60[2.14] Hindustan Unilever: 2495.40[0.41] ICICI Bank: 1202.00[0.97] Indusind Bank: 1451.70[1.55] Infosys: 1628.10[0.44] ITC: 427.55[0.52] JSW Steel: 947.90[1.06] Kotak Mahindra Bank: 1809.90[2.28] Larsen & Toubro: 3613.40[-0.3] Mahindra & Mahindra: 2873.55[0.23] Maruti Suzuki: 12083.35[0.37] Nestle: 2545.95[0.03] NTPC: 371.25[0.26] Power Grid Corp: 335.00[1.28] Reliance Industries: 3091.50[-1.3] SBI: 840.20[1.68] Sun Pharma Inds.: 1527.90[0.25] Tata Motors: 974.60[-0.65] Tata Steel: 175.75[0.72] TCS: 3960.25[-1.39] Tech Mahindra: 1475.90[0.27] Titan Co: 3355.60[-1.3] Ultratech Cement: 11831.85[-0.13]