Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,285.65161.80(0.67%)
Sensex79,951.77510.32(0.64%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

PFIZER LTD.

Trade now
NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE4610.0022.7 (+0.49 %)
PREV CLOSE (Rs.) 4587.30
OPEN PRICE (Rs.) 4649.85
BID PRICE (QTY) 4614.45 (3)
OFFER PRICE (QTY) 4622.30 (2)
VOLUME 991
TODAY'S LOW / HIGH (Rs.)4544.10 4649.85
52 WK LOW / HIGH (Rs.)3731.05 5010.05
NSE4618.1537.95 (+0.83 %)
PREV CLOSE( Rs. ) 4580.20
OPEN PRICE (Rs.) 4619.00
BID PRICE (QTY) 4612.00 (6)
OFFER PRICE (QTY) 4617.95 (1)
VOLUME 8877
TODAY'S LOW / HIGH(Rs.) 4548.50 4638.00
52 WK LOW / HIGH (Rs.)3772 5018.15
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79951.77[0.64] Adani Ports &Special: 1485.80[0.79] Asian Paints: 2937.35[0.38] Axis Bank: 1279.80[2.08] Bajaj Finance: 7253.45[1.27] Bajaj Finserv: 1595.05[0.96] Bharti Airtel: 1419.70[0.08] HCL Tech.: 1483.45[0.19] HDFC Bank: 1776.60[2.66] Hindustan Unilever: 2492.35[0.29] ICICI Bank: 1206.00[1.31] Indusind Bank: 1444.55[1.05] Infosys: 1627.40[0.39] ITC: 427.70[0.55] JSW Steel: 943.65[0.6] Kotak Mahindra Bank: 1800.65[1.75] Larsen & Toubro: 3616.70[-0.21] Mahindra & Mahindra: 2873.65[0.23] Maruti Suzuki: 12081.50[0.35] Nestle: 2560.50[0.6] NTPC: 372.55[0.61] Power Grid Corp: 333.45[0.82] Reliance Industries: 3087.20[-1.44] SBI: 835.35[1.09] Sun Pharma Inds.: 1527.20[0.2] Tata Motors: 977.50[-0.35] Tata Steel: 175.00[0.29] TCS: 3965.20[-1.26] Tech Mahindra: 1478.20[0.43] Titan Co: 3391.95[-0.23] Ultratech Cement: 11859.10[0.1]