Modification / Re-KYC
RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE457.15-10.2 (-2.18 %)
PREV CLOSE (Rs.) 467.35
OPEN PRICE (Rs.) 462.00
BID PRICE (QTY) 457.15 (25)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 499503
TODAY'S LOW / HIGH (Rs.)455.50 464.20
52 WK LOW / HIGH (Rs.)399.3 528.55
NSE457.15-10.2 (-2.18 %)
PREV CLOSE( Rs. ) 467.35
OPEN PRICE (Rs.) 461.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 19558649
TODAY'S LOW / HIGH(Rs.) 455.40 464.05
52 WK LOW / HIGH (Rs.)399.35 528.5
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 77155.79[-0.54] Adani Ports &Special: 1114.70[-13.53] Asian Paints: 2429.00[-2.18] Axis Bank: 1142.15[0.63] Bajaj Finance: 6464.45[-2.08] Bajaj Finserv: 1566.00[-1.82] Bharti Airtel: 1524.95[-0.07] HCL Tech.: 1832.50[0.68] HDFC Bank: 1738.00[-0.24] Hindustan Unilever: 2383.25[-1.14] ICICI Bank: 1255.25[0.52] Indusind Bank: 983.45[-1.67] Infosys: 1834.20[0.47] ITC: 457.15[-2.18] JSW Steel: 946.00[-0.18] Kotak Mahindra Bank: 1734.15[0.43] Larsen & Toubro: 3482.50[-0.66] Mahindra & Mahindra: 2924.00[-0.82] Maruti Suzuki: 10872.40[-0.88] Nestle: 2212.15[-0.3] NTPC: 357.00[-2.49] Power Grid Corp: 325.15[3.21] Reliance Industries: 1223.20[-1.46] SBI: 780.85[-2.64] Sun Pharma Inds.: 1771.65[-0.2] Tata Motors: 773.70[-1.24] Tata Steel: 140.25[0.57] TCS: 4059.10[0.49] Tech Mahindra: 1703.05[0.23] Titan Co: 3173.00[-1.39] Ultratech Cement: 10926.00[1.41]