Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,282.25158.40(0.66%)
Sensex79,928.53487.08(0.61%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

RPG LIFE SCIENCES LTD.

Trade now
NSE : RPGLIFEBSE : 532983ISIN CODE : INE105J01010Industry : Pharmaceuticals & DrugsHouse : RPG Enterprises
BSE1596.25-12.45 (-0.77 %)
PREV CLOSE (Rs.) 1608.70
OPEN PRICE (Rs.) 1650.00
BID PRICE (QTY) 1596.25 (1)
OFFER PRICE (QTY) 1601.55 (2)
VOLUME 404
TODAY'S LOW / HIGH (Rs.)1595.75 1650.00
52 WK LOW / HIGH (Rs.)908 1740
NSE1597.35-23.85 (-1.47 %)
PREV CLOSE( Rs. ) 1621.20
OPEN PRICE (Rs.) 1631.80
BID PRICE (QTY) 1597.35 (1)
OFFER PRICE (QTY) 1599.90 (1)
VOLUME 5923
TODAY'S LOW / HIGH(Rs.) 1591.45 1631.80
52 WK LOW / HIGH (Rs.)907.2 1740
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79928.53[0.61] Adani Ports &Special: 1485.55[0.78] Asian Paints: 2935.55[0.32] Axis Bank: 1282.35[2.28] Bajaj Finance: 7248.00[1.19] Bajaj Finserv: 1591.80[0.75] Bharti Airtel: 1419.00[0.03] HCL Tech.: 1486.40[0.38] HDFC Bank: 1774.00[2.51] Hindustan Unilever: 2492.40[0.29] ICICI Bank: 1203.00[1.06] Indusind Bank: 1449.00[1.36] Infosys: 1631.90[0.67] ITC: 428.35[0.71] JSW Steel: 943.95[0.63] Kotak Mahindra Bank: 1798.90[1.66] Larsen & Toubro: 3619.50[-0.13] Mahindra & Mahindra: 2870.35[0.12] Maruti Suzuki: 12097.50[0.48] Nestle: 2552.25[0.28] NTPC: 372.50[0.59] Power Grid Corp: 333.45[0.82] Reliance Industries: 3090.00[-1.35] SBI: 836.30[1.2] Sun Pharma Inds.: 1524.50[0.03] Tata Motors: 978.05[-0.3] Tata Steel: 175.50[0.57] TCS: 3969.95[-1.15] Tech Mahindra: 1481.75[0.67] Titan Co: 3385.00[-0.44] Ultratech Cement: 11842.15[-0.04]