Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,260.40136.55(0.57%)
Sensex79,883.36441.91(0.56%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

JSW ENERGY LTD.

Trade now
NSE : JSWENERGYBSE : 533148ISIN CODE : INE121E01018Industry : Power Generation/DistributionHouse : Om Prakash Jindal
BSE723.50-6.75 (-0.92 %)
PREV CLOSE (Rs.) 730.25
OPEN PRICE (Rs.) 738.85
BID PRICE (QTY) 723.30 (1)
OFFER PRICE (QTY) 723.50 (319)
VOLUME 324863
TODAY'S LOW / HIGH (Rs.)719.65 739.25
52 WK LOW / HIGH (Rs.)274.05 752.4
NSE724.05-6.45 (-0.88 %)
PREV CLOSE( Rs. ) 730.50
OPEN PRICE (Rs.) 734.00
BID PRICE (QTY) 724.05 (5)
OFFER PRICE (QTY) 724.25 (42)
VOLUME 1153388
TODAY'S LOW / HIGH(Rs.) 720.00 739.60
52 WK LOW / HIGH (Rs.)275 752
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79888.29[0.56] Adani Ports &Special: 1501.95[1.89] Asian Paints: 2918.00[-0.28] Axis Bank: 1283.70[2.39] Bajaj Finance: 7231.95[0.97] Bajaj Finserv: 1590.00[0.64] Bharti Airtel: 1419.05[0.04] HCL Tech.: 1481.55[0.06] HDFC Bank: 1770.40[2.3] Hindustan Unilever: 2494.60[0.38] ICICI Bank: 1202.45[1.01] Indusind Bank: 1451.10[1.5] Infosys: 1627.95[0.43] ITC: 427.40[0.48] JSW Steel: 950.10[1.29] Kotak Mahindra Bank: 1808.95[2.22] Larsen & Toubro: 3612.00[-0.34] Mahindra & Mahindra: 2873.30[0.22] Maruti Suzuki: 12092.75[0.44] Nestle: 2545.00[-0.01] NTPC: 371.45[0.31] Power Grid Corp: 334.70[1.19] Reliance Industries: 3091.10[-1.32] SBI: 839.70[1.62] Sun Pharma Inds.: 1526.50[0.16] Tata Motors: 975.05[-0.6] Tata Steel: 175.45[0.54] TCS: 3957.20[-1.46] Tech Mahindra: 1475.10[0.22] Titan Co: 3351.00[-1.44] Ultratech Cement: 11851.20[0.04]