Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,461.1057.25(0.26%)
Sensex73,980.60316.88(0.43%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ADANI POWER LTD.

Trade now
NSE : ADANIPOWERBSE : 533096ISIN CODE : INE814H01011Industry : Power Generation/DistributionHouse : Adani
BSE635.70-4.25 (-0.66 %)
PREV CLOSE (Rs.) 639.95
OPEN PRICE (Rs.) 640.75
BID PRICE (QTY) 635.75 (92)
OFFER PRICE (QTY) 636.00 (20)
VOLUME 160143
TODAY'S LOW / HIGH (Rs.)629.20 640.75
52 WK LOW / HIGH (Rs.)214 651.6
NSE636.35-4 (-0.62 %)
PREV CLOSE( Rs. ) 640.35
OPEN PRICE (Rs.) 640.00
BID PRICE (QTY) 636.35 (9)
OFFER PRICE (QTY) 636.50 (4994)
VOLUME 2444368
TODAY'S LOW / HIGH(Rs.) 629.05 640.35
52 WK LOW / HIGH (Rs.)214 652
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73980.60[0.43] Asian Paints: 2812.00[-0.08] Axis Bank: 1142.10[0.17] Bajaj Finance: 6727.20[-0.27] Bajaj Finserv: 1585.60[-0.66] Bharti Airtel: 1344.85[0] HCL Tech.: 1332.65[-1.14] HDFC Bank: 1464.50[0.3] Hindustan Unilever: 2320.95[-0.93] ICICI Bank: 1130.80[-0.04] Indusind Bank: 1416.50[0.49] Infosys: 1444.65[-0.57] ITC: 436.50[1.22] JSW Steel: 909.30[2.59] Kotak Mahindra Bank: 1697.15[1.51] Larsen & Toubro: 3452.55[-0.2] Mahindra & Mahindra: 2520.00[6.2] Maruti Suzuki: 12648.85[1.23] Nestle: 2445.20[-0.9] NTPC: 365.95[1.26] Power Grid Corp: 312.80[0.08] Reliance Industries: 2871.80[0.76] SBI: 819.20[0.9] Sun Pharma Inds.: 1530.55[-0.37] Tata Motors: 946.05[1.04] Tata Steel: 167.50[0.96] TCS: 3833.90[-1.7] Tech Mahindra: 1306.90[-0.13] Titan Co: 3361.20[0.65] Ultratech Cement: 9896.80[1.95] Wipro: 461.45[-0.62]